일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,170	15	- 0.47%	27,089	86
04.15	3,185	35	+ 1.11%	26,295	83
04.14	3,150	40	+ 1.29%	61,027	191
04.13	3,110	10	- 0.32%	48,698	152
04.10	3,120	70	+ 2.30%	51,412	159
04.09	3,050	55	- 1.77%	43,401	132
04.08	3,105	160	+ 5.43%	56,675	173
04.07	2,945	5	+ 0.17%	39,878	117
04.06	2,940	40	+ 1.38%	52,293	151
04.03	2,900	45	+ 1.58%	40,888	118