| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,295 | 90 | + 2.14% | 382,910 | 1,630 |
| 02.04 | 4,205 | 125 | - 2.89% | 572,370 | 2,497 |
| 02.03 | 4,330 | 265 | + 6.52% | 661,360 | 2,854 |
| 02.02 | 4,065 | 230 | + 6.00% | 890,990 | 3,623 |
| 01.30 | 3,835 | 40 | + 1.05% | 257,909 | 1,003 |
| 01.29 | 3,795 | 40 | + 1.07% | 190,283 | 714 |
| 01.28 | 3,755 | 30 | - 0.79% | 184,558 | 690 |
| 01.27 | 3,785 | 10 | + 0.27% | 117,645 | 440 |
| 01.26 | 3,775 | 25 | + 0.67% | 233,910 | 863 |
| 01.23 | 3,750 | 20 | + 0.54% | 211,238 | 789 |