일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,320	5	+ 0.22%	38,619	89
08.10	2,315	55	+ 2.43%	42,692	98
08.07	2,260	50	- 2.17%	52,743	121
08.06	2,310	20	+ 0.87%	23,775	54
08.05	2,290	55	+ 2.46%	35,094	79
08.04	2,235	70	+ 3.23%	33,868	75
08.03	2,165	70	+ 3.34%	61,738	134
07.31	2,095	108	+ 5.44%	32,420	66
07.30	1,987	87	+ 4.58%	76,016	148
07.29	1,900	130	- 6.40%	118,875	229