일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,900	5	+ 0.17%	65,395	188
10.29	2,895	20	- 0.69%	66,128	192
10.28	2,915	25	- 0.85%	40,906	118
10.27	2,940	50	- 1.67%	59,557	176
10.24	2,990	15	+ 0.50%	72,882	216
10.23	2,975	10	+ 0.34%	51,792	155
10.22	2,965	80	+ 2.77%	137,997	405
10.21	2,885	10	+ 0.35%	106,463	306
10.20	2,875	35	+ 1.23%	35,312	100
10.17	2,840	45	- 1.56%	87,041	248