일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,385	5	- 0.21%	26,956	64
08.25	2,390	45	+ 1.92%	22,538	53
08.24	2,345	0	0.00%	26,228	61
08.21	2,345	10	+ 0.43%	44,382	103
08.20	2,335	25	+ 1.08%	47,187	110
08.19	2,310	5	- 0.22%	29,119	68
08.18	2,315	15	+ 0.65%	43,455	100
08.14	2,300	10	+ 0.44%	39,484	90
08.13	2,290	20	- 0.87%	46,345	106
08.12	2,310	10	- 0.43%	49,937	115