| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,270 | 60 | - 1.80% | 82,808 | 272 |
| 04.29 | 3,330 | 40 | - 1.19% | 106,964 | 358 |
| 04.28 | 3,370 | 140 | - 3.99% | 126,073 | 430 |
| 04.27 | 3,510 | 40 | - 1.13% | 242,885 | 860 |
| 04.24 | 3,550 | 20 | - 0.56% | 166,348 | 589 |
| 04.23 | 3,570 | 145 | - 3.90% | 241,296 | 874 |
| 04.22 | 3,715 | 85 | - 2.24% | 142,473 | 529 |
| 04.21 | 3,800 | 35 | + 0.93% | 359,884 | 1,369 |
| 04.20 | 3,765 | 15 | + 0.40% | 661,520 | 2,480 |
| 04.17 | 3,750 | 580 | + 18.30% | 3,799,865 | 14,180 |