일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,900	65	+ 1.70%	111,962	436
02.20	3,835	15	- 0.39%	155,801	594
02.19	3,850	20	- 0.52%	145,239	557
02.13	3,870	125	- 3.13%	164,383	635
02.12	3,995	20	+ 0.50%	232,220	921
02.11	3,975	170	- 4.10%	322,650	1,292
02.10	4,145	40	- 0.96%	214,386	881
02.09	4,185	35	- 0.83%	278,978	1,164
02.06	4,220	75	- 1.75%	271,164	1,116
02.05	4,295	90	+ 2.14%	382,910	1,630