일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,340	50	+ 2.18%	31,886	74
09.22	2,290	10	- 0.44%	14,391	33
09.21	2,300	20	- 0.86%	14,623	33
09.18	2,320	10	- 0.43%	11,704	27
09.17	2,330	70	+ 3.10%	23,459	54
09.16	2,260	90	+ 4.15%	31,579	70
09.15	2,170	25	- 1.14%	14,573	32
09.14	2,195	45	- 2.01%	9,744	21
09.11	2,240	5	+ 0.22%	9,622	21
09.10	2,235	5	- 0.22%	10,778	24