일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,040	60	- 1.94%	24,887	75
03.26	3,100	10	+ 0.32%	30,248	93
03.25	3,090	20	+ 0.65%	16,463	51
03.24	3,070	70	+ 2.33%	50,930	154
03.23	3,000	90	- 2.91%	78,371	238
03.20	3,090	45	+ 1.48%	27,435	85
03.19	3,045	5	- 0.16%	51,756	157
03.18	3,050	5	+ 0.16%	44,072	135
03.17	3,045	10	- 0.33%	37,696	116
03.16	3,055	35	- 1.13%	25,006	77