일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,805	15	- 0.53%	129,491	362
05.13	2,820	70	- 2.42%	103,568	294
05.12	2,890	50	- 1.70%	153,457	442
05.11	2,940	180	- 5.77%	100,537	302
05.08	3,120	50	+ 1.63%	46,900	145
05.07	3,070	80	- 2.54%	161,702	498
05.06	3,150	50	- 1.56%	87,746	274
05.04	3,200	70	- 2.14%	108,915	352
04.30	3,270	60	- 1.80%	82,808	272
04.29	3,330	40	- 1.19%	106,964	358