일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,940	10	+ 0.34%	13,703	40
07.29	2,930	10	+ 0.34%	12,944	38
07.28	2,920	10	- 0.34%	80,962	234
07.25	2,930	10	- 0.34%	142,327	411
07.24	2,940	45	- 1.51%	195,969	568
07.23	2,985	5	+ 0.17%	68,017	201
07.22	2,980	60	- 1.97%	60,324	180
07.21	3,040	20	- 0.65%	57,228	174
07.18	3,060	80	- 2.55%	55,115	169
07.17	3,140	0	0.00%	76,951	239