일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,240	15	+ 0.67%	54,022	120
06.12	2,225	30	+ 1.37%	26,470	59
06.11	2,195	40	+ 1.86%	17,442	38
06.10	2,155	30	- 1.37%	19,900	43
06.09	2,185	140	+ 6.85%	81,149	175
06.08	2,045	175	- 7.88%	130,038	274
06.05	2,220	50	- 2.20%	67,455	150
06.04	2,270	25	- 1.09%	36,385	83
06.02	2,295	5	- 0.22%	113,574	257
06.01	2,300	115	- 4.76%	140,582	325