일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,685	30	+ 1.13%	46,218	123
08.27	2,655	60	- 2.21%	79,982	213
08.26	2,715	55	- 1.99%	34,463	94
08.25	2,770	30	+ 1.10%	28,118	78
08.22	2,740	40	- 1.44%	37,637	104
08.21	2,780	25	+ 0.91%	46,737	130
08.20	2,755	40	+ 1.47%	90,335	246
08.19	2,715	235	- 7.97%	126,434	355
08.18	2,950	40	+ 1.38%	61,368	176
08.14	2,910	15	- 0.51%	17,296	50