| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 4,150 | 170 | + 4.27% | 4,233,138 | 19,377 |
| 01.07 | 3,980 | 10 | - 0.25% | 199,794 | 799 |
| 01.06 | 3,990 | 175 | + 4.59% | 330,267 | 1,311 |
| 01.05 | 3,815 | 165 | + 4.52% | 287,279 | 1,089 |
| 01.02 | 3,650 | 125 | + 3.55% | 150,987 | 537 |
| 12.30 | 3,525 | 30 | + 0.86% | 158,303 | 559 |
| 12.29 | 3,495 | 175 | - 4.77% | 228,481 | 808 |
| 12.26 | 3,670 | 270 | + 7.94% | 371,351 | 1,330 |
| 12.24 | 3,400 | 40 | - 1.16% | 100,286 | 341 |
| 12.23 | 3,440 | 5 | - 0.15% | 78,773 | 268 |