일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,915	235	- 5.66%	868,133	3,618
01.08	4,150	170	+ 4.27%	4,233,138	19,377
01.07	3,980	10	- 0.25%	199,794	799
01.06	3,990	175	+ 4.59%	330,267	1,311
01.05	3,815	165	+ 4.52%	287,279	1,089
01.02	3,650	125	+ 3.55%	150,987	537
12.30	3,525	30	+ 0.86%	158,303	559
12.29	3,495	175	- 4.77%	228,481	808
12.26	3,670	270	+ 7.94%	371,351	1,330
12.24	3,400	40	- 1.16%	100,286	341