일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	2,115	65	- 2.98%	35,042	76
07.10	2,180	165	+ 8.19%	74,427	158
07.09	2,015	25	- 1.23%	19,107	38
07.08	2,040	40	- 1.92%	17,101	35
07.07	2,080	5	+ 0.24%	22,136	47
07.06	2,075	50	+ 2.47%	28,473	59
07.03	2,025	26	+ 1.30%	112,759	231
07.02	1,999	31	- 1.53%	40,346	80
07.01	2,030	0	0.00%	28,466	57
06.30	2,030	85	+ 4.37%	35,786	71