일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,880	10	- 0.35%	38,141	110
09.24	2,890	15	+ 0.52%	41,765	119
09.23	2,875	35	+ 1.23%	67,646	194
09.22	2,840	75	+ 2.71%	45,875	128
09.19	2,765	15	- 0.54%	32,895	90
09.18	2,780	85	+ 3.15%	31,768	88
09.17	2,695	30	- 1.10%	22,489	61
09.16	2,725	10	- 0.37%	19,724	54
09.15	2,735	45	- 1.62%	37,571	103
09.12	2,780	15	- 0.54%	34,923	96