일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,670	110	- 3.96%	128,686	347
05.15	2,780	25	- 0.89%	230,171	647
05.14	2,805	15	- 0.53%	129,491	362
05.13	2,820	70	- 2.42%	103,568	294
05.12	2,890	50	- 1.70%	153,457	442
05.11	2,940	180	- 5.77%	100,537	302
05.08	3,120	50	+ 1.63%	46,900	145
05.07	3,070	80	- 2.54%	161,702	498
05.06	3,150	50	- 1.56%	87,746	274
05.04	3,200	70	- 2.14%	108,915	352