일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,095	170	- 5.21%	194,114	605
03.06	3,265	75	+ 2.35%	79,322	257
03.05	3,190	40	+ 1.27%	135,348	446
03.04	3,150	120	- 3.67%	533,793	1,665
03.03	3,270	155	- 4.53%	415,670	1,401
02.27	3,425	130	- 3.66%	247,528	862
02.26	3,555	170	- 4.56%	304,533	1,100
02.25	3,725	115	- 3.00%	201,607	762
02.24	3,840	60	- 1.54%	98,890	382
02.23	3,900	65	+ 1.70%	111,962	436