일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,240	20	+ 0.90%	13,432	30
09.08	2,220	15	- 0.67%	24,179	53
09.07	2,235	10	+ 0.45%	16,508	36
09.04	2,225	15	- 0.67%	7,571	17
09.03	2,240	25	- 1.10%	9,924	22
09.02	2,265	35	- 1.52%	4,391	10
09.01	2,300	55	- 2.34%	22,911	52
08.31	2,355	45	- 1.88%	13,349	31
08.28	2,400	30	- 1.24%	21,428	51
08.27	2,430	45	+ 1.89%	28,752	69