일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,140	55	+ 1.78%	82,991	258
07.15	3,085	15	+ 0.49%	35,910	109
07.14	3,070	85	+ 2.85%	72,930	222
07.11	2,985	15	+ 0.51%	126,102	370
07.10	2,970	25	+ 0.85%	92,793	274
07.09	2,945	5	- 0.17%	16,921	50
07.08	2,950	35	+ 1.20%	43,064	126
07.07	2,915	0	0.00%	32,448	94
07.04	2,915	10	- 0.34%	50,860	147
07.03	2,925	10	+ 0.34%	43,575	128