일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,795	0	0.00%	41,685	115
09.10	2,795	55	+ 2.01%	30,213	83
09.09	2,740	20	+ 0.74%	20,174	55
09.08	2,720	5	+ 0.18%	39,686	107
09.05	2,715	45	+ 1.69%	26,711	72
09.04	2,670	20	- 0.74%	18,740	50
09.03	2,690	25	+ 0.94%	21,335	57
09.02	2,665	60	+ 2.30%	22,401	59
09.01	2,605	50	- 1.88%	66,585	174
08.29	2,655	30	- 1.12%	29,998	80