일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,945	115	+ 6.28%	28,109	54
06.26	1,830	70	- 3.68%	34,505	63
06.25	1,900	32	- 1.66%	70,014	137
06.24	1,932	61	+ 3.26%	58,230	111
06.23	1,871	129	- 6.45%	73,569	141
06.22	2,000	90	- 4.31%	56,993	115
06.19	2,090	10	- 0.48%	92,433	187
06.18	2,100	105	- 4.76%	30,993	66
06.17	2,205	10	+ 0.46%	8,196	18
06.16	2,195	45	- 2.01%	29,560	65