일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	2,030	150	- 6.88%	74,079	152
07.27	2,180	60	- 2.68%	91,841	201
07.24	2,240	35	- 1.54%	35,358	79
07.23	2,275	30	+ 1.34%	27,097	61
07.22	2,245	25	- 1.10%	17,092	39
07.21	2,270	45	- 1.94%	19,370	44
07.20	2,315	70	- 2.94%	30,928	71
07.16	2,385	80	+ 3.47%	205,714	485
07.15	2,305	120	+ 5.49%	66,033	148
07.14	2,185	70	+ 3.31%	47,493	102