일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,885	5	+ 0.17%	54,195	156
10.15	2,880	0	0.00%	58,634	168
10.14	2,880	35	- 1.20%	33,763	97
10.13	2,915	10	- 0.34%	46,047	134
10.10	2,925	25	+ 0.86%	59,089	169
10.02	2,900	40	- 1.36%	33,231	96
10.01	2,940	105	+ 3.70%	22,350	63
09.30	2,835	25	- 0.87%	29,298	83
09.29	2,860	20	- 0.69%	49,130	141
09.26	2,880	0	0.00%	52,197	149