일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,855	85	- 2.89%	78,141	225
04.01	2,940	80	+ 2.80%	71,939	211
03.31	2,860	100	- 3.38%	72,009	208
03.30	2,960	80	- 2.63%	151,309	446
03.27	3,040	60	- 1.94%	24,887	75
03.26	3,100	10	+ 0.32%	30,248	93
03.25	3,090	20	+ 0.65%	16,463	51
03.24	3,070	70	+ 2.33%	50,930	154
03.23	3,000	90	- 2.91%	78,371	238
03.20	3,090	45	+ 1.48%	27,435	85