| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,775 | 25 | + 0.67% | 233,910 | 863 |
| 01.23 | 3,750 | 20 | + 0.54% | 211,238 | 789 |
| 01.22 | 3,730 | 40 | - 1.06% | 284,592 | 1,060 |
| 01.21 | 3,770 | 185 | - 4.68% | 505,196 | 1,898 |
| 01.20 | 3,955 | 210 | - 5.04% | 434,226 | 1,728 |
| 01.19 | 4,165 | 75 | + 1.83% | 149,608 | 617 |
| 01.16 | 4,090 | 330 | - 7.47% | 480,684 | 2,039 |
| 01.15 | 4,420 | 95 | - 2.10% | 519,442 | 2,300 |
| 01.14 | 4,515 | 240 | + 5.61% | 576,496 | 2,545 |
| 01.13 | 4,275 | 190 | + 4.65% | 1,861,989 | 8,173 |