일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	3,730	40	- 1.06%	284,592	1,060
01.21	3,770	185	- 4.68%	505,196	1,898
01.20	3,955	210	- 5.04%	434,226	1,728
01.19	4,165	75	+ 1.83%	149,608	617
01.16	4,090	330	- 7.47%	480,684	2,039
01.15	4,420	95	- 2.10%	519,442	2,300
01.14	4,515	240	+ 5.61%	576,496	2,545
01.13	4,275	190	+ 4.65%	1,861,989	8,173
01.12	4,085	170	+ 4.34%	245,173	989
01.09	3,915	235	- 5.66%	868,133	3,618