일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,090	45	+ 1.48%	27,435	85
03.19	3,045	5	- 0.16%	51,756	157
03.18	3,050	5	+ 0.16%	44,072	135
03.17	3,045	10	- 0.33%	37,696	116
03.16	3,055	35	- 1.13%	25,006	77
03.13	3,090	25	+ 0.82%	41,960	128
03.12	3,065	50	- 1.61%	71,356	220
03.11	3,115	25	+ 0.81%	108,294	339
03.10	3,090	5	- 0.16%	151,011	469
03.09	3,095	170	- 5.21%	194,114	605