일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,295	5	- 0.22%	113,574	257
06.01	2,300	115	- 4.76%	140,582	325
05.29	2,415	20	- 0.82%	85,926	202
05.28	2,435	20	- 0.82%	71,637	173
05.27	2,455	195	- 7.36%	179,019	452
05.26	2,650	135	- 4.85%	102,144	274
05.22	2,785	195	+ 7.53%	144,262	397
05.21	2,590	25	+ 0.98%	35,645	93
05.20	2,565	95	- 3.57%	105,563	271
05.19	2,660	10	- 0.38%	85,953	225