일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,310	10	+ 0.30%	61,410	203
12.09	3,300	20	+ 0.61%	75,338	247
12.08	3,280	5	+ 0.15%	24,217	79
12.05	3,275	45	- 1.36%	196,154	638
12.04	3,320	50	- 1.48%	91,946	302
12.03	3,370	40	- 1.17%	156,857	526
12.02	3,410	30	+ 0.89%	71,605	243
12.01	3,380	55	+ 1.65%	113,021	379
11.28	3,325	135	+ 4.23%	205,093	677
11.27	3,190	25	- 0.78%	97,887	312