일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,650	50	- 2.94%	126,228	210
05.18	1,700	65	- 3.68%	79,019	133
05.15	1,765	68	- 3.71%	149,137	265
05.14	1,833	27	- 1.45%	153,947	280
05.13	1,860	19	- 1.01%	141,272	264
05.12	1,879	26	- 1.37%	235,318	442
05.11	1,905	64	- 3.25%	217,616	417
05.08	1,969	61	- 3.01%	158,092	313
05.07	2,030	20	- 0.98%	181,757	367
05.06	2,050	75	- 3.53%	240,616	498