일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,879	45	- 2.34%	78,110	148
08.06	1,924	22	- 1.13%	27,512	53
08.05	1,946	15	+ 0.78%	19,531	38
08.04	1,931	33	- 1.68%	32,047	63
08.01	1,964	35	- 1.75%	82,788	162
07.31	1,999	16	- 0.79%	47,718	96
07.30	2,015	15	+ 0.75%	64,448	129
07.29	2,000	20	- 0.99%	22,586	45
07.28	2,020	25	- 1.22%	36,215	73
07.25	2,045	25	+ 1.24%	53,341	107