일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,466	88	- 5.66%	113,761	168
05.28	1,554	22	- 1.40%	113,004	175
05.27	1,576	99	- 5.91%	137,696	219
05.26	1,675	9	+ 0.54%	125,194	212
05.22	1,666	76	+ 4.78%	103,545	173
05.21	1,590	10	- 0.63%	135,262	217
05.20	1,600	50	- 3.03%	114,002	183
05.19	1,650	50	- 2.94%	126,228	210
05.18	1,700	65	- 3.68%	79,019	133
05.15	1,765	68	- 3.71%	149,137	265