| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,061 | 3 | - 0.28% | 213,076 | 224 |
| 07.22 | 1,064 | 0 | 0.00% | 341,149 | 356 |
| 07.21 | 1,064 | 4 | - 0.38% | 357,018 | 384 |
| 07.20 | 1,068 | 139 | - 11.52% | 461,637 | 507 |
| 07.16 | 1,207 | 223 | - 15.59% | 3,056,063 | 4,112 |
| 07.15 | 1,430 | 330 | + 30.00% | 4,835,101 | 6,729 |
| 07.14 | 1,100 | 23 | + 2.14% | 167,286 | 178 |
| 07.13 | 1,077 | 33 | - 2.97% | 611,477 | 643 |
| 07.10 | 1,110 | 371 | - 25.05% | 1,974,754 | 2,122 |
| 07.09 | 1,481 | 52 | + 3.64% | 82,557 | 122 |