일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,185	65	- 2.89%	436,635	963
04.22	2,250	85	- 3.64%	308,043	699
04.21	2,335	140	- 5.66%	336,069	795
04.20	2,475	50	- 1.98%	160,473	400
04.17	2,525	35	- 1.37%	166,180	420
04.16	2,560	85	- 3.21%	329,429	853
04.15	2,645	75	+ 2.92%	478,568	1,242
04.14	2,570	50	+ 1.98%	452,304	1,169
04.13	2,520	85	+ 3.49%	251,037	631
04.10	2,435	30	+ 1.25%	128,555	308