일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,548	42	- 2.64%	63,840	100
06.17	1,590	108	+ 7.29%	73,651	114
06.16	1,482	11	- 0.74%	244,291	373
06.15	1,493	43	+ 2.97%	100,131	151
06.12	1,450	23	+ 1.61%	53,366	77
06.11	1,427	12	+ 0.85%	33,118	47
06.10	1,415	34	+ 2.46%	44,958	62
06.09	1,381	8	+ 0.58%	69,057	96
06.08	1,373	47	- 3.31%	100,766	137
06.05	1,420	33	- 2.27%	47,709	68