일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,855	45	+ 2.49%	80,625	149
09.04	1,810	20	+ 1.12%	22,697	41
09.03	1,790	40	+ 2.29%	49,988	89
09.02	1,750	5	- 0.29%	28,249	49
09.01	1,755	30	+ 1.74%	74,724	131
08.29	1,725	3	+ 0.17%	32,158	55
08.28	1,722	12	+ 0.70%	43,096	74
08.27	1,710	2	- 0.12%	39,714	68
08.26	1,712	52	+ 3.13%	58,285	99
08.25	1,660	71	- 4.10%	133,713	231