일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,429	42	- 2.86%	46,561	66
07.07	1,471	7	- 0.47%	88,421	130
07.06	1,478	14	+ 0.96%	42,556	62
07.03	1,464	27	+ 1.88%	43,827	63
07.02	1,437	87	- 5.71%	82,700	120
07.01	1,524	26	- 1.68%	69,203	107
06.30	1,550	90	+ 6.16%	163,755	254
06.29	1,460	150	+ 11.45%	100,469	145
06.26	1,310	33	- 2.46%	114,209	146
06.25	1,343	89	- 6.22%	91,677	127