일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,113	17	- 1.50%	44,356	49
08.28	1,130	45	+ 4.15%	129,188	141
08.27	1,085	16	- 1.45%	81,692	88
08.26	1,101	6	- 0.54%	14,635	16
08.25	1,107	18	+ 1.65%	43,856	48
08.24	1,089	44	- 3.88%	41,861	46
08.21	1,133	35	- 3.00%	68,637	77
08.20	1,168	28	- 2.34%	148,115	174
08.19	1,196	10	+ 0.84%	116,909	139
08.18	1,186	1	+ 0.08%	305,207	366