일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,608	27	- 1.65%	60,520	97
11.20	1,635	14	+ 0.86%	83,323	136
11.19	1,621	63	- 3.74%	74,046	122
11.18	1,684	1	- 0.06%	215,033	360
11.17	1,685	22	- 1.29%	62,285	105
11.14	1,707	32	- 1.84%	63,213	109
11.13	1,739	20	+ 1.16%	117,631	204
11.12	1,719	8	+ 0.47%	124,216	212
11.11	1,711	12	- 0.70%	142,784	244
11.10	1,723	60	+ 3.61%	546,911	986