일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	1,694	17	+ 1.01%	137,262	231
02.10	1,677	3	+ 0.18%	93,621	156
02.09	1,674	32	+ 1.95%	127,335	211
02.06	1,642	13	- 0.79%	214,694	347
02.05	1,655	39	- 2.30%	186,145	311
02.04	1,694	11	- 0.65%	136,137	229
02.03	1,705	40	+ 2.40%	149,439	253
02.02	1,665	10	- 0.60%	205,097	343
01.30	1,675	115	- 6.43%	403,931	683
01.29	1,790	78	- 4.18%	154,378	278