일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,405	10	+ 0.42%	235,657	569
04.08	2,395	100	+ 4.36%	266,993	639
04.07	2,295	10	+ 0.44%	204,221	470
04.06	2,285	55	- 2.35%	120,361	278
04.03	2,340	40	+ 1.74%	129,556	300
04.02	2,300	165	- 6.69%	333,138	779
04.01	2,465	125	+ 5.34%	169,892	416
03.31	2,340	140	- 5.65%	318,268	755
03.30	2,480	170	- 6.42%	687,835	1,743
03.27	2,650	330	+ 14.22%	2,777,517	7,517