일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,700	3	+ 0.18%	22,056	37
12.08	1,697	3	+ 0.18%	67,712	115
12.05	1,694	23	+ 1.38%	79,185	133
12.04	1,671	6	- 0.36%	37,802	63
12.03	1,677	36	- 2.10%	49,151	83
12.02	1,713	113	+ 7.06%	144,044	241
12.01	1,600	51	+ 3.29%	90,787	145
11.28	1,549	2	+ 0.13%	78,804	122
11.27	1,547	22	- 1.40%	73,099	113
11.26	1,569	9	+ 0.58%	62,658	98