일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,731	78	- 4.31%	98,880	172
08.21	1,809	9	+ 0.50%	87,546	158
08.20	1,800	10	- 0.55%	73,178	129
08.19	1,810	15	- 0.82%	59,231	107
08.18	1,825	65	- 3.44%	78,087	144
08.14	1,890	13	- 0.68%	43,239	82
08.13	1,903	25	+ 1.33%	17,711	34
08.12	1,878	3	+ 0.16%	45,868	87
08.11	1,875	4	- 0.21%	62,693	117
08.08	1,879	0	0.00%	49,877	94