일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,687	3	- 0.18%	87,852	150
10.30	1,690	17	- 1.00%	203,189	345
10.29	1,707	7	+ 0.41%	102,367	175
10.28	1,700	5	- 0.29%	43,497	74
10.27	1,705	29	- 1.67%	151,377	260
10.24	1,734	34	+ 2.00%	78,925	136
10.23	1,700	19	- 1.11%	91,053	155
10.22	1,719	19	+ 1.12%	76,097	127
10.21	1,700	66	+ 4.04%	149,953	254
10.20	1,634	24	- 1.45%	94,347	157