일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,525	35	- 1.37%	166,180	420
04.16	2,560	85	- 3.21%	329,429	853
04.15	2,645	75	+ 2.92%	478,568	1,242
04.14	2,570	50	+ 1.98%	452,304	1,169
04.13	2,520	85	+ 3.49%	251,037	631
04.10	2,435	30	+ 1.25%	128,555	308
04.09	2,405	10	+ 0.42%	235,657	569
04.08	2,395	100	+ 4.36%	266,993	639
04.07	2,295	10	+ 0.44%	204,221	470
04.06	2,285	55	- 2.35%	120,361	278