일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,075	85	+ 4.27%	692,742	1,477
07.09	1,990	2	+ 0.10%	38,603	77
07.08	1,988	7	- 0.35%	69,370	139
07.07	1,995	5	- 0.25%	22,050	44
07.04	2,000	9	+ 0.45%	95,339	193
07.03	1,991	5	- 0.25%	44,235	89
07.02	1,996	2	- 0.10%	81,702	164
07.01	1,998	17	+ 0.86%	38,871	78
06.30	1,981	9	- 0.45%	28,981	58
06.27	1,990	10	+ 0.51%	59,352	118