일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,802	0	0.00%	463,485	844
01.23	1,802	48	+ 2.74%	198,206	353
01.22	1,754	123	+ 7.54%	200,782	340
01.21	1,631	68	- 4.00%	181,646	299
01.20	1,699	23	+ 1.37%	74,732	127
01.19	1,676	44	- 2.56%	116,991	195
01.16	1,720	30	- 1.71%	81,937	142
01.15	1,750	41	- 2.29%	85,783	152
01.14	1,791	9	- 0.50%	92,409	168
01.13	1,800	23	- 1.26%	123,416	224