일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,635	55	- 3.25%	60,789	100
10.02	1,690	22	+ 1.32%	47,023	78
10.01	1,668	0	0.00%	28,866	48
09.30	1,668	11	- 0.66%	35,861	60
09.29	1,679	15	- 0.89%	22,196	37
09.26	1,694	14	- 0.82%	78,713	132
09.25	1,708	16	- 0.93%	91,808	157
09.24	1,724	0	0.00%	44,949	77
09.23	1,724	15	- 0.86%	69,808	120
09.22	1,739	40	+ 2.35%	100,994	175