| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,207 | 223 | - 15.59% | 3,056,063 | 4,112 |
| 07.15 | 1,430 | 330 | + 30.00% | 4,835,101 | 6,729 |
| 07.14 | 1,100 | 23 | + 2.14% | 167,286 | 178 |
| 07.13 | 1,077 | 33 | - 2.97% | 611,477 | 643 |
| 07.10 | 1,110 | 371 | - 25.05% | 1,974,754 | 2,122 |
| 07.09 | 1,481 | 52 | + 3.64% | 82,557 | 122 |
| 07.08 | 1,429 | 42 | - 2.86% | 46,561 | 66 |
| 07.07 | 1,471 | 7 | - 0.47% | 88,421 | 130 |
| 07.06 | 1,478 | 14 | + 0.96% | 42,556 | 62 |
| 07.03 | 1,464 | 27 | + 1.88% | 43,827 | 63 |