일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,675	9	+ 0.54%	125,194	212
05.22	1,666	76	+ 4.78%	103,545	173
05.21	1,590	10	- 0.63%	135,262	217
05.20	1,600	50	- 3.03%	114,002	183
05.19	1,650	50	- 2.94%	126,228	210
05.18	1,700	65	- 3.68%	79,019	133
05.15	1,765	68	- 3.71%	149,137	265
05.14	1,833	27	- 1.45%	153,947	280
05.13	1,860	19	- 1.01%	141,272	264
05.12	1,879	26	- 1.37%	235,318	442