| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,802 | 48 | + 2.74% | 198,206 | 353 |
| 01.22 | 1,754 | 123 | + 7.54% | 200,782 | 340 |
| 01.21 | 1,631 | 68 | - 4.00% | 181,646 | 299 |
| 01.20 | 1,699 | 23 | + 1.37% | 74,732 | 127 |
| 01.19 | 1,676 | 44 | - 2.56% | 116,991 | 195 |
| 01.16 | 1,720 | 30 | - 1.71% | 81,937 | 142 |
| 01.15 | 1,750 | 41 | - 2.29% | 85,783 | 152 |
| 01.14 | 1,791 | 9 | - 0.50% | 92,409 | 168 |
| 01.13 | 1,800 | 23 | - 1.26% | 123,416 | 224 |
| 01.12 | 1,823 | 100 | + 5.80% | 200,658 | 361 |