일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,020	30	- 1.46%	51,825	105
07.23	2,050	5	- 0.24%	50,397	104
07.22	2,055	30	- 1.44%	37,335	78
07.21	2,085	80	- 3.70%	84,177	178
07.18	2,165	15	- 0.69%	56,368	121
07.17	2,180	115	+ 5.57%	119,664	258
07.16	2,065	35	- 1.67%	62,795	130
07.15	2,100	30	- 1.41%	25,865	55
07.14	2,130	0	0.00%	75,525	161
07.11	2,130	55	+ 2.65%	79,306	166