일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,739	20	+ 1.16%	117,631	204
11.12	1,719	8	+ 0.47%	124,216	212
11.11	1,711	12	- 0.70%	142,784	244
11.10	1,723	60	+ 3.61%	546,911	986
11.07	1,663	46	- 2.69%	128,570	212
11.06	1,709	14	- 0.81%	175,969	299
11.05	1,723	13	+ 0.76%	613,705	1,077
11.04	1,710	100	+ 6.21%	3,571,546	6,771
11.03	1,610	77	- 4.56%	164,946	268
10.31	1,687	3	- 0.18%	87,852	150