일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,699	20	- 1.16%	64,730	111
09.18	1,719	4	- 0.23%	69,287	119
09.17	1,723	7	- 0.41%	43,338	74
09.16	1,730	41	- 2.32%	129,805	224
09.15	1,771	41	+ 2.37%	97,688	174
09.12	1,730	2	- 0.12%	68,166	119
09.11	1,732	15	- 0.86%	43,048	74
09.10	1,747	6	- 0.34%	62,974	109
09.09	1,753	47	- 2.61%	47,633	84
09.08	1,800	55	- 2.97%	63,029	114