일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,823	100	+ 5.80%	200,658	361
01.09	1,723	23	- 1.32%	77,665	134
01.08	1,746	6	- 0.34%	95,235	167
01.07	1,752	11	- 0.62%	82,660	145
01.06	1,763	9	+ 0.51%	155,882	277
01.05	1,754	17	+ 0.98%	98,146	171
01.02	1,737	1	+ 0.06%	133,345	234
12.30	1,736	39	+ 2.30%	84,538	146
12.29	1,697	47	+ 2.85%	37,026	62
12.26	1,650	21	- 1.26%	41,553	69