일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,437	87	- 5.71%	82,700	120
07.01	1,524	26	- 1.68%	69,203	107
06.30	1,550	90	+ 6.16%	163,755	254
06.29	1,460	150	+ 11.45%	100,469	145
06.26	1,310	33	- 2.46%	114,209	146
06.25	1,343	89	- 6.22%	91,677	127
06.24	1,432	5	- 0.35%	68,525	99
06.23	1,437	13	- 0.90%	54,166	78
06.22	1,450	0	0.00%	40,662	59
06.19	1,450	98	- 6.33%	96,811	141