일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,320	160	+ 7.41%	1,297,791	2,889
02.24	2,160	245	+ 12.79%	1,562,780	3,275
02.23	1,915	9	+ 0.47%	342,130	647
02.20	1,906	4	+ 0.21%	309,339	590
02.19	1,902	52	+ 2.81%	1,080,382	2,153
02.13	1,850	31	+ 1.70%	423,363	768
02.12	1,819	125	+ 7.38%	1,037,336	1,885
02.11	1,694	17	+ 1.01%	137,262	231
02.10	1,677	3	+ 0.18%	93,621	156
02.09	1,674	32	+ 1.95%	127,335	211