일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,185	9	+ 0.77%	92,137	109
08.13	1,176	14	+ 1.21%	63,603	74
08.12	1,162	3	+ 0.26%	109,830	130
08.11	1,159	18	+ 1.58%	89,229	102
08.10	1,141	35	+ 3.17%	120,432	136
08.07	1,106	7	+ 0.64%	122,209	135
08.06	1,099	26	- 2.31%	137,419	152
08.05	1,125	21	+ 1.90%	129,831	146
08.04	1,104	52	+ 4.94%	185,037	203
08.03	1,052	20	+ 1.94%	108,483	116