일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,432	5	- 0.35%	68,525	99
06.23	1,437	13	- 0.90%	54,166	78
06.22	1,450	0	0.00%	40,662	59
06.19	1,450	98	- 6.33%	96,811	141
06.18	1,548	42	- 2.64%	63,840	100
06.17	1,590	108	+ 7.29%	73,651	114
06.16	1,482	11	- 0.74%	244,291	373
06.15	1,493	43	+ 2.97%	100,131	151
06.12	1,450	23	+ 1.61%	53,366	77
06.11	1,427	12	+ 0.85%	33,118	47