일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,663	46	- 2.69%	128,570	212
11.06	1,709	14	- 0.81%	175,969	299
11.05	1,723	13	+ 0.76%	613,705	1,077
11.04	1,710	100	+ 6.21%	3,571,546	6,771
11.03	1,610	77	- 4.56%	164,946	268
10.31	1,687	3	- 0.18%	87,852	150
10.30	1,690	17	- 1.00%	203,189	345
10.29	1,707	7	+ 0.41%	102,367	175
10.28	1,700	5	- 0.29%	43,497	74
10.27	1,705	29	- 1.67%	151,377	260