일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,415	34	+ 2.46%	44,958	62
06.09	1,381	8	+ 0.58%	69,057	96
06.08	1,373	47	- 3.31%	100,766	137
06.05	1,420	33	- 2.27%	47,709	68
06.04	1,453	40	+ 2.83%	74,250	105
06.02	1,413	84	- 5.61%	77,072	109
06.01	1,497	31	+ 2.12%	199,637	283
05.29	1,466	88	- 5.66%	113,761	168
05.28	1,554	22	- 1.40%	113,004	175
05.27	1,576	99	- 5.91%	137,696	219