| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,642 | 13 | - 0.79% | 214,694 | 347 |
| 02.05 | 1,655 | 39 | - 2.30% | 186,145 | 311 |
| 02.04 | 1,694 | 11 | - 0.65% | 136,137 | 229 |
| 02.03 | 1,705 | 40 | + 2.40% | 149,439 | 253 |
| 02.02 | 1,665 | 10 | - 0.60% | 205,097 | 343 |
| 01.30 | 1,675 | 115 | - 6.43% | 403,931 | 683 |
| 01.29 | 1,790 | 78 | - 4.18% | 154,378 | 278 |
| 01.28 | 1,868 | 8 | - 0.43% | 266,622 | 498 |
| 01.27 | 1,876 | 74 | + 4.11% | 352,215 | 643 |
| 01.26 | 1,802 | 0 | 0.00% | 463,485 | 844 |