일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,032	33	+ 3.30%	138,927	141
07.30	999	9	- 0.89%	109,409	111
07.29	1,008	13	- 1.27%	267,172	266
07.28	1,021	30	- 2.85%	335,154	341
07.27	1,051	6	- 0.57%	173,251	181
07.24	1,057	4	- 0.38%	1,284,205	1,506
07.23	1,061	3	- 0.28%	213,076	224
07.22	1,064	0	0.00%	341,149	356
07.21	1,064	4	- 0.38%	357,018	384
07.20	1,068	139	- 11.52%	461,637	507