일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,440	145	- 5.61%	862,193	2,171
03.19	2,585	45	+ 1.77%	2,078,529	5,644
03.18	2,525	275	+ 12.22%	1,357,168	3,218
03.17	2,250	215	+ 10.57%	751,160	1,665
03.16	2,035	35	- 1.69%	222,581	456
03.13	2,070	40	- 1.90%	279,926	566
03.12	2,110	80	+ 3.94%	579,995	1,236
03.11	2,030	130	+ 6.84%	308,339	618
03.10	1,900	8	- 0.42%	174,150	332
03.09	1,908	137	- 6.70%	174,086	332