일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,156	18	- 1.53%	26,533	30
09.11	1,174	26	+ 2.27%	22,023	25
09.10	1,148	8	+ 0.70%	57,923	67
09.09	1,140	20	+ 1.79%	32,258	36
09.08	1,120	35	- 3.03%	66,101	75
09.07	1,155	33	+ 2.94%	177,996	209
09.04	1,122	2	+ 0.18%	40,691	46
09.03	1,120	12	- 1.06%	40,018	45
09.02	1,132	2	+ 0.18%	28,645	32
09.01	1,130	17	+ 1.53%	199,976	228