일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,705	5	- 0.14%	319,219	1,178
08.27	3,710	55	- 1.46%	393,878	1,471
08.26	3,765	200	- 5.04%	846,450	3,196
08.25	3,965	255	+ 6.87%	1,449,215	5,690
08.22	3,710	55	+ 1.51%	339,888	1,257
08.21	3,655	175	+ 5.03%	670,597	2,417
08.20	3,480	95	- 2.66%	705,564	2,425
08.19	3,575	275	- 7.14%	747,625	2,691
08.18	3,850	30	+ 0.79%	297,463	1,147
08.14	3,820	25	- 0.65%	201,773	768