일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,940	10	+ 0.25%	358,601	1,417
08.06	3,930	30	+ 0.77%	731,368	2,903
08.05	3,900	0	0.00%	272,042	1,059
08.04	3,900	205	+ 5.55%	450,367	1,741
08.01	3,695	220	- 5.62%	565,029	2,110
07.31	3,915	60	- 1.51%	454,244	1,783
07.30	3,975	180	- 4.33%	990,515	3,947
07.29	4,155	240	+ 6.13%	2,115,064	8,719
07.28	3,915	15	+ 0.39%	486,901	1,902
07.25	3,900	20	+ 0.52%	405,592	1,567