일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,370	30	- 0.56%	158,173	830
07.02	5,400	440	- 7.53%	231,811	1,266
07.01	5,840	280	+ 5.04%	326,987	1,935
06.30	5,560	110	- 1.94%	298,035	1,671
06.29	5,670	630	+ 12.50%	431,694	2,375
06.26	5,040	450	- 8.20%	473,123	2,416
06.25	5,490	340	- 5.83%	491,196	2,754
06.24	5,830	290	- 4.74%	423,138	2,503
06.23	6,120	520	- 7.83%	568,891	3,642
06.22	6,640	290	+ 4.57%	439,476	2,850