일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,200	110	+ 2.16%	296,637	1,544
09.29	5,090	350	- 6.43%	543,904	2,791
09.28	5,440	140	- 2.51%	519,855	2,872
09.23	5,580	230	- 3.96%	624,009	3,520
09.22	5,810	240	+ 4.31%	1,273,736	7,323
09.21	5,570	110	- 1.94%	505,997	2,861
09.18	5,680	80	- 1.39%	1,210,545	7,026
09.17	5,760	160	+ 2.86%	683,308	3,929
09.16	5,600	100	- 1.75%	731,377	4,161
09.15	5,700	190	+ 3.45%	755,792	4,212