일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,015	95	- 2.31%	948,123	3,884
12.09	4,110	105	+ 2.62%	505,916	2,065
12.08	4,005	65	- 1.60%	772,399	3,107
12.05	4,070	140	+ 3.56%	1,014,931	4,119
12.04	3,930	10	- 0.25%	498,785	1,978
12.03	3,940	125	+ 3.28%	541,718	2,116
12.02	3,815	5	- 0.13%	206,658	787
12.01	3,820	95	- 2.43%	415,736	1,594
11.28	3,915	20	- 0.51%	304,097	1,197
11.27	3,935	60	+ 1.55%	488,558	1,949