일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,795	215	- 5.36%	479,106	1,832
11.20	4,010	10	+ 0.25%	493,235	2,004
11.19	4,000	120	+ 3.09%	836,049	3,360
11.18	3,880	170	- 4.20%	642,492	2,526
11.17	4,050	15	+ 0.37%	1,061,205	4,292
11.14	4,035	80	- 1.94%	911,112	3,686
11.13	4,115	10	+ 0.24%	828,627	3,363
11.12	4,105	25	- 0.61%	2,301,882	9,294
11.11	4,130	0	0.00%	2,164,293	9,424
11.10	4,130	245	+ 6.31%	963,712	3,938