일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,750	820	- 7.76%	550,480	5,467
05.14	10,570	580	+ 5.81%	1,231,380	12,196
05.13	9,990	280	- 2.73%	491,296	4,920
05.12	10,270	210	- 2.00%	962,522	9,973
05.11	10,480	520	- 4.73%	993,946	10,575
05.08	11,000	690	- 5.90%	979,244	10,858
05.07	11,690	810	- 6.48%	1,641,448	19,664
05.06	12,500	180	+ 1.46%	3,101,442	38,743
05.04	12,320	690	+ 5.93%	4,247,159	51,896
04.30	11,630	300	- 2.52%	1,064,795	12,461