| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.12 | 8,160 | 1,880 | + 29.94% | 22,782,642 | 173,442 |
| 03.11 | 6,280 | 320 | + 5.37% | 5,673,395 | 36,313 |
| 03.10 | 5,960 | 830 | + 16.18% | 4,684,996 | 27,200 |
| 03.09 | 5,130 | 270 | - 5.00% | 898,767 | 4,619 |
| 03.06 | 5,400 | 120 | + 2.27% | 1,192,062 | 6,409 |
| 03.05 | 5,280 | 625 | + 13.43% | 1,444,961 | 7,561 |
| 03.04 | 4,655 | 995 | - 17.61% | 2,777,091 | 13,803 |
| 03.03 | 5,650 | 350 | - 5.83% | 2,383,714 | 13,965 |
| 02.27 | 6,000 | 50 | - 0.83% | 1,896,561 | 11,504 |
| 02.26 | 6,050 | 330 | - 5.17% | 2,890,862 | 17,685 |