일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,160	660	- 6.10%	1,825,693	18,637
04.08	10,820	250	+ 2.37%	3,471,947	37,944
04.07	10,570	1,100	- 9.43%	3,460,650	37,032
04.06	11,670	1,090	- 8.54%	3,495,198	41,898
04.03	12,760	1,380	+ 12.13%	2,711,469	32,655
04.02	11,380	480	- 4.05%	1,986,678	23,254
04.01	11,860	1,060	+ 9.82%	1,515,309	17,634
03.31	10,800	1,070	- 9.01%	2,297,605	26,851
03.30	11,870	270	+ 2.33%	2,492,975	28,691
03.27	11,600	200	- 1.70%	2,508,088	28,118