| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 11,340 | 240 | + 2.16% | 2,039,083 | 23,348 |
| 04.20 | 11,100 | 180 | - 1.60% | 1,382,519 | 15,580 |
| 04.17 | 11,280 | 230 | - 2.00% | 1,771,126 | 19,999 |
| 04.16 | 11,510 | 310 | + 2.77% | 4,519,191 | 52,931 |
| 04.15 | 11,200 | 880 | + 8.53% | 3,400,962 | 37,745 |
| 04.14 | 10,320 | 210 | + 2.08% | 1,482,978 | 15,167 |
| 04.13 | 10,110 | 180 | - 1.75% | 1,281,909 | 12,999 |
| 04.10 | 10,290 | 130 | + 1.28% | 3,114,688 | 31,339 |
| 04.09 | 10,160 | 660 | - 6.10% | 1,825,693 | 18,637 |
| 04.08 | 10,820 | 250 | + 2.37% | 3,471,947 | 37,944 |