일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,150	225	+ 5.73%	313,335	1,297
10.15	3,925	410	- 9.46%	497,531	1,980
10.14	4,335	70	- 1.59%	195,358	859
10.13	4,405	180	- 3.93%	340,962	1,488
10.12	4,585	375	- 7.56%	366,603	1,714
10.08	4,960	220	- 4.25%	284,551	1,421
10.07	5,180	230	- 4.25%	548,655	2,950
10.06	5,410	10	+ 0.19%	351,056	1,894
10.02	5,400	20	+ 0.37%	346,687	1,868
10.01	5,380	180	+ 3.46%	622,643	3,354