| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 5,400 | 170 | - 3.05% | 3,171,909 | 17,289 |
| 02.11 | 5,570 | 710 | + 14.61% | 14,590,080 | 79,736 |
| 02.10 | 4,860 | 45 | + 0.94% | 1,134,065 | 5,474 |
| 02.09 | 4,815 | 135 | + 2.89% | 1,412,997 | 6,787 |
| 02.06 | 4,680 | 75 | + 1.63% | 1,140,478 | 5,235 |
| 02.05 | 4,605 | 55 | + 1.21% | 2,178,929 | 10,223 |
| 02.04 | 4,550 | 20 | + 0.44% | 919,040 | 4,232 |
| 02.03 | 4,530 | 265 | + 6.21% | 718,213 | 3,212 |
| 02.02 | 4,265 | 185 | - 4.16% | 724,897 | 3,179 |
| 01.30 | 4,450 | 170 | - 3.68% | 847,051 | 3,812 |