| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,710 | 55 | + 1.51% | 339,888 | 1,257 |
| 08.21 | 3,655 | 175 | + 5.03% | 670,597 | 2,417 |
| 08.20 | 3,480 | 95 | - 2.66% | 705,564 | 2,425 |
| 08.19 | 3,575 | 275 | - 7.14% | 747,625 | 2,691 |
| 08.18 | 3,850 | 30 | + 0.79% | 297,463 | 1,147 |
| 08.14 | 3,820 | 25 | - 0.65% | 201,773 | 768 |
| 08.13 | 3,845 | 5 | - 0.13% | 212,527 | 822 |
| 08.12 | 3,850 | 85 | - 2.16% | 437,578 | 1,712 |
| 08.11 | 3,935 | 25 | + 0.64% | 394,635 | 1,553 |
| 08.08 | 3,910 | 30 | - 0.76% | 263,493 | 1,035 |