일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,765	60	+ 1.62%	1,055,347	3,967
09.23	3,705	170	+ 4.81%	1,408,214	5,184
09.22	3,535	150	+ 4.43%	2,966,567	10,949
09.19	3,385	0	0.00%	647,764	2,214
09.18	3,385	30	- 0.88%	367,519	1,246
09.17	3,415	145	- 4.07%	301,524	1,038
09.16	3,560	110	+ 3.19%	531,468	1,889
09.15	3,450	80	- 2.27%	444,558	1,536
09.12	3,530	35	- 0.98%	838,454	2,983
09.11	3,565	150	- 4.04%	410,211	1,497