일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,940	80	- 1.99%	366,142	1,453
12.23	4,020	175	- 4.17%	856,950	3,465
12.22	4,195	35	+ 0.84%	733,529	3,102
12.19	4,160	165	+ 4.13%	784,330	3,249
12.18	3,995	70	- 1.72%	424,030	1,718
12.17	4,065	25	+ 0.62%	619,498	2,558
12.16	4,040	255	- 5.94%	935,254	3,850
12.15	4,295	205	- 4.56%	1,387,838	5,991
12.12	4,500	475	+ 11.80%	4,070,487	17,825
12.11	4,025	10	+ 0.25%	698,300	2,850