| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,705 | 35 | - 0.94% | 228,327 | 851 |
| 09.04 | 3,740 | 160 | + 4.47% | 630,629 | 2,364 |
| 09.03 | 3,580 | 0 | 0.00% | 251,387 | 904 |
| 09.02 | 3,580 | 35 | + 0.99% | 172,151 | 614 |
| 09.01 | 3,545 | 100 | - 2.74% | 275,891 | 992 |
| 08.29 | 3,645 | 60 | - 1.62% | 229,481 | 840 |
| 08.28 | 3,705 | 5 | - 0.14% | 319,219 | 1,178 |
| 08.27 | 3,710 | 55 | - 1.46% | 393,878 | 1,471 |
| 08.26 | 3,765 | 200 | - 5.04% | 846,450 | 3,196 |
| 08.25 | 3,965 | 255 | + 6.87% | 1,449,215 | 5,690 |