| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,975 | 180 | - 4.33% | 990,515 | 3,947 |
| 07.29 | 4,155 | 240 | + 6.13% | 2,115,064 | 8,719 |
| 07.28 | 3,915 | 15 | + 0.39% | 486,901 | 1,902 |
| 07.25 | 3,900 | 20 | + 0.52% | 405,592 | 1,567 |
| 07.24 | 3,880 | 10 | - 0.26% | 949,376 | 3,735 |
| 07.23 | 3,890 | 75 | + 1.97% | 1,366,726 | 5,328 |
| 07.22 | 3,815 | 175 | - 4.39% | 719,104 | 2,745 |
| 07.21 | 3,990 | 90 | + 2.31% | 703,196 | 2,776 |
| 07.18 | 3,900 | 40 | + 1.04% | 500,918 | 1,948 |
| 07.17 | 3,860 | 85 | - 2.16% | 932,405 | 3,624 |