| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,465 | 135 | + 3.12% | 1,059,452 | 4,664 |
| 07.09 | 4,330 | 140 | + 3.34% | 969,269 | 4,156 |
| 07.08 | 4,190 | 40 | + 0.96% | 801,248 | 3,313 |
| 07.07 | 4,150 | 45 | + 1.10% | 830,486 | 3,417 |
| 07.04 | 4,105 | 165 | - 3.86% | 1,254,350 | 5,194 |
| 07.03 | 4,270 | 10 | - 0.23% | 1,051,834 | 4,488 |
| 07.02 | 4,280 | 175 | - 3.93% | 1,723,619 | 7,297 |
| 07.01 | 4,455 | 75 | - 1.66% | 3,283,188 | 15,101 |
| 06.30 | 4,530 | 520 | - 10.30% | 3,864,074 | 18,052 |
| 06.27 | 5,050 | 270 | - 5.08% | 13,508,160 | 77,989 |