| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 5,510 | 560 | - 9.23% | 1,337,278 | 7,637 |
| 09.11 | 6,070 | 210 | - 3.34% | 1,894,355 | 11,687 |
| 09.10 | 6,280 | 100 | + 1.62% | 2,303,639 | 14,063 |
| 09.09 | 6,180 | 130 | + 2.15% | 6,703,371 | 41,408 |
| 09.08 | 6,050 | 1,390 | + 29.83% | 7,806,083 | 45,566 |
| 09.07 | 4,660 | 335 | + 7.75% | 315,933 | 1,457 |
| 09.04 | 4,325 | 65 | + 1.53% | 106,042 | 454 |
| 09.03 | 4,260 | 50 | - 1.16% | 117,049 | 503 |
| 09.02 | 4,310 | 140 | - 3.15% | 131,069 | 568 |
| 09.01 | 4,450 | 180 | - 3.89% | 135,226 | 606 |