일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,350	570	- 8.24%	564,389	3,613
06.18	6,920	260	- 3.62%	681,530	4,868
06.17	7,180	220	- 2.97%	339,898	2,493
06.16	7,400	60	- 0.80%	387,457	2,913
06.15	7,460	350	+ 4.92%	535,458	3,949
06.12	7,110	100	+ 1.43%	229,567	1,653
06.11	7,010	180	+ 2.64%	316,443	2,151
06.10	6,830	160	- 2.29%	370,781	2,544
06.09	6,990	140	+ 2.04%	379,337	2,688
06.08	6,850	640	- 8.55%	465,057	3,204