| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 6,050 | 330 | - 5.17% | 2,890,862 | 17,685 |
| 02.25 | 6,380 | 230 | - 3.48% | 3,134,927 | 20,568 |
| 02.24 | 6,610 | 260 | - 3.79% | 2,628,076 | 17,554 |
| 02.23 | 6,870 | 110 | - 1.58% | 4,064,784 | 28,553 |
| 02.20 | 6,980 | 710 | + 11.32% | 14,937,551 | 104,385 |
| 02.19 | 6,270 | 60 | + 0.97% | 4,789,372 | 30,329 |
| 02.13 | 6,210 | 810 | + 15.00% | 20,346,832 | 126,255 |
| 02.12 | 5,400 | 170 | - 3.05% | 3,171,909 | 17,289 |
| 02.11 | 5,570 | 710 | + 14.61% | 14,590,080 | 79,736 |
| 02.10 | 4,860 | 45 | + 0.94% | 1,134,065 | 5,474 |