일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,885	35	+ 0.91%	505,986	1,923
11.06	3,850	65	- 1.66%	479,515	1,867
11.05	3,915	95	- 2.37%	871,949	3,363
11.04	4,010	30	- 0.74%	996,383	3,994
11.03	4,040	260	- 6.05%	1,633,235	6,636
10.31	4,300	375	+ 9.55%	8,990,369	40,112
10.30	3,925	325	- 7.65%	2,349,350	9,406
10.29	4,250	230	+ 5.72%	3,128,831	13,296
10.28	4,020	75	- 1.83%	997,974	4,014
10.27	4,095	140	- 3.31%	1,780,774	7,440