일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,630	245	- 5.03%	237,920	1,088
08.28	4,875	85	+ 1.78%	427,603	2,091
08.27	4,790	80	+ 1.70%	321,188	1,534
08.26	4,710	110	+ 2.39%	734,392	3,540
08.25	4,600	420	+ 10.05%	305,353	1,335
08.24	4,180	90	- 2.11%	154,853	649
08.21	4,270	300	- 6.57%	207,087	903
08.20	4,570	5	+ 0.11%	107,834	496
08.19	4,565	115	- 2.46%	170,812	781
08.18	4,680	330	- 6.59%	253,424	1,225