일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	4,860	45	+ 0.94%	1,134,065	5,474
02.09	4,815	135	+ 2.89%	1,412,997	6,787
02.06	4,680	75	+ 1.63%	1,140,478	5,235
02.05	4,605	55	+ 1.21%	2,178,929	10,223
02.04	4,550	20	+ 0.44%	919,040	4,232
02.03	4,530	265	+ 6.21%	718,213	3,212
02.02	4,265	185	- 4.16%	724,897	3,179
01.30	4,450	170	- 3.68%	847,051	3,812
01.29	4,620	105	+ 2.33%	1,393,050	6,449
01.28	4,515	100	- 2.17%	1,136,068	5,200