일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,105	25	- 0.61%	2,301,882	9,294
11.11	4,130	0	0.00%	2,164,293	9,424
11.10	4,130	245	+ 6.31%	963,712	3,938
11.07	3,885	35	+ 0.91%	505,986	1,923
11.06	3,850	65	- 1.66%	479,515	1,867
11.05	3,915	95	- 2.37%	871,949	3,363
11.04	4,010	30	- 0.74%	996,383	3,994
11.03	4,040	260	- 6.05%	1,633,235	6,636
10.31	4,300	375	+ 9.55%	8,990,369	40,112
10.30	3,925	325	- 7.65%	2,349,350	9,406