| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,815 | 135 | + 2.89% | 1,412,997 | 6,787 |
| 02.06 | 4,680 | 75 | + 1.63% | 1,140,478 | 5,235 |
| 02.05 | 4,605 | 55 | + 1.21% | 2,178,929 | 10,223 |
| 02.04 | 4,550 | 20 | + 0.44% | 919,040 | 4,232 |
| 02.03 | 4,530 | 265 | + 6.21% | 718,213 | 3,212 |
| 02.02 | 4,265 | 185 | - 4.16% | 724,897 | 3,179 |
| 01.30 | 4,450 | 170 | - 3.68% | 847,051 | 3,812 |
| 01.29 | 4,620 | 105 | + 2.33% | 1,393,050 | 6,449 |
| 01.28 | 4,515 | 100 | - 2.17% | 1,136,068 | 5,200 |
| 01.27 | 4,615 | 75 | + 1.65% | 4,183,350 | 20,053 |