| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,850 | 85 | - 2.16% | 437,578 | 1,712 |
| 08.11 | 3,935 | 25 | + 0.64% | 394,635 | 1,553 |
| 08.08 | 3,910 | 30 | - 0.76% | 263,493 | 1,035 |
| 08.07 | 3,940 | 10 | + 0.25% | 358,601 | 1,417 |
| 08.06 | 3,930 | 30 | + 0.77% | 731,368 | 2,903 |
| 08.05 | 3,900 | 0 | 0.00% | 272,042 | 1,059 |
| 08.04 | 3,900 | 205 | + 5.55% | 450,367 | 1,741 |
| 08.01 | 3,695 | 220 | - 5.62% | 565,029 | 2,110 |
| 07.31 | 3,915 | 60 | - 1.51% | 454,244 | 1,783 |
| 07.30 | 3,975 | 180 | - 4.33% | 990,515 | 3,947 |