일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,880	10	- 0.26%	949,376	3,735
07.23	3,890	75	+ 1.97%	1,366,726	5,328
07.22	3,815	175	- 4.39%	719,104	2,745
07.21	3,990	90	+ 2.31%	703,196	2,776
07.18	3,900	40	+ 1.04%	500,918	1,948
07.17	3,860	85	- 2.16%	932,405	3,624
07.16	3,945	105	- 2.59%	610,393	2,427
07.15	4,050	25	+ 0.62%	812,982	3,302
07.14	4,025	175	- 4.17%	918,665	3,714
07.11	4,200	265	- 5.94%	1,190,980	5,065