일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,010	190	- 3.65%	360,912	1,835
08.13	5,200	200	+ 4.00%	405,393	2,089
08.12	5,000	105	+ 2.15%	188,966	942
08.11	4,895	100	- 2.00%	179,972	885
08.10	4,995	305	+ 6.50%	301,374	1,475
08.07	4,690	95	- 1.99%	151,346	710
08.06	4,785	10	+ 0.21%	194,997	921
08.05	4,775	20	- 0.42%	421,772	2,022
08.04	4,795	445	+ 10.23%	437,743	2,058
08.03	4,350	235	+ 5.71%	457,114	1,976