| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,615 | 75 | + 1.65% | 4,183,350 | 20,053 |
| 01.26 | 4,540 | 75 | + 1.68% | 1,346,185 | 6,080 |
| 01.23 | 4,465 | 65 | + 1.48% | 1,561,021 | 7,027 |
| 01.22 | 4,400 | 340 | - 7.17% | 3,171,238 | 14,443 |
| 01.21 | 4,740 | 400 | - 7.78% | 5,680,800 | 27,193 |
| 01.20 | 5,140 | 1,055 | + 25.83% | 17,269,776 | 82,993 |
| 01.19 | 4,085 | 10 | + 0.25% | 1,072,936 | 4,374 |
| 01.16 | 4,075 | 15 | + 0.37% | 1,431,422 | 5,924 |
| 01.15 | 4,060 | 15 | - 0.37% | 402,662 | 1,616 |
| 01.14 | 4,075 | 45 | - 1.09% | 696,738 | 2,871 |