일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,820	100	- 1.12%	392,503	3,461
05.19	8,920	460	- 4.90%	317,978	2,885
05.18	9,380	370	- 3.80%	699,218	6,371
05.15	9,750	820	- 7.76%	550,480	5,467
05.14	10,570	580	+ 5.81%	1,231,380	12,196
05.13	9,990	280	- 2.73%	491,296	4,920
05.12	10,270	210	- 2.00%	962,522	9,973
05.11	10,480	520	- 4.73%	993,946	10,575
05.08	11,000	690	- 5.90%	979,244	10,858
05.07	11,690	810	- 6.48%	1,641,448	19,664