일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,605	280	+ 8.42%	727,748	2,566
10.02	3,325	35	+ 1.06%	185,226	612
10.01	3,290	5	- 0.15%	205,852	678
09.30	3,295	70	- 2.08%	318,784	1,051
09.29	3,365	45	- 1.32%	229,677	779
09.26	3,410	245	- 6.70%	525,429	1,838
09.25	3,655	110	- 2.92%	476,768	1,750
09.24	3,765	60	+ 1.62%	1,055,347	3,967
09.23	3,705	170	+ 4.81%	1,408,214	5,184
09.22	3,535	150	+ 4.43%	2,966,567	10,949