일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,805	80	- 2.06%	849,800	3,265
10.15	3,885	345	+ 9.75%	2,315,620	8,916
10.14	3,540	45	- 1.26%	379,398	1,357
10.13	3,585	20	- 0.56%	356,046	1,271
10.10	3,605	280	+ 8.42%	727,748	2,566
10.02	3,325	35	+ 1.06%	185,226	612
10.01	3,290	5	- 0.15%	205,852	678
09.30	3,295	70	- 2.08%	318,784	1,051
09.29	3,365	45	- 1.32%	229,677	779
09.26	3,410	245	- 6.70%	525,429	1,838