| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,385 | 0 | 0.00% | 647,764 | 2,214 |
| 09.18 | 3,385 | 30 | - 0.88% | 367,519 | 1,246 |
| 09.17 | 3,415 | 145 | - 4.07% | 301,524 | 1,038 |
| 09.16 | 3,560 | 110 | + 3.19% | 531,468 | 1,889 |
| 09.15 | 3,450 | 80 | - 2.27% | 444,558 | 1,536 |
| 09.12 | 3,530 | 35 | - 0.98% | 838,454 | 2,983 |
| 09.11 | 3,565 | 150 | - 4.04% | 410,211 | 1,497 |
| 09.10 | 3,715 | 0 | 0.00% | 318,010 | 1,178 |
| 09.09 | 3,715 | 70 | + 1.92% | 307,389 | 1,134 |
| 09.08 | 3,645 | 60 | - 1.62% | 255,620 | 930 |