일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	12,500	180	+ 1.46%	3,101,442	38,743
05.04	12,320	690	+ 5.93%	4,247,159	51,896
04.30	11,630	300	- 2.52%	1,064,795	12,461
04.29	11,930	90	- 0.75%	1,189,908	14,117
04.28	12,020	140	- 1.15%	1,240,671	14,835
04.27	12,160	320	- 2.56%	1,984,874	24,116
04.24	12,480	60	+ 0.48%	3,534,014	43,362
04.23	12,420	1,470	+ 13.43%	19,477,899	248,198
04.22	10,950	390	- 3.44%	1,211,100	13,146
04.21	11,340	240	+ 2.16%	2,039,083	23,348