일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,115	535	+ 14.94%	277,146	1,100
07.30	3,580	80	- 2.19%	273,430	1,011
07.29	3,660	385	- 9.52%	339,463	1,277
07.28	4,045	405	- 9.10%	173,042	712
07.27	4,450	90	- 1.98%	148,184	666
07.24	4,540	225	- 4.72%	161,612	749
07.23	4,765	335	+ 7.56%	181,188	843
07.22	4,430	75	+ 1.72%	170,699	781
07.21	4,355	35	+ 0.81%	235,181	1,015
07.20	4,320	265	- 5.78%	158,279	694