| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,585 | 220 | - 4.58% | 183,588 | 854 |
| 07.15 | 4,805 | 280 | + 6.19% | 235,290 | 1,133 |
| 07.14 | 4,525 | 125 | - 2.69% | 240,521 | 1,077 |
| 07.13 | 4,650 | 370 | - 7.37% | 321,265 | 1,571 |
| 07.10 | 5,020 | 215 | + 4.48% | 963,349 | 4,792 |
| 07.09 | 4,805 | 100 | + 2.13% | 242,906 | 1,159 |
| 07.08 | 4,705 | 445 | - 8.64% | 241,023 | 1,170 |
| 07.07 | 5,150 | 170 | - 3.20% | 185,123 | 957 |
| 07.06 | 5,320 | 50 | - 0.93% | 149,348 | 805 |
| 07.03 | 5,370 | 30 | - 0.56% | 158,173 | 830 |