일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,700	2,720	+ 24.77%	17,868,193	232,806
03.19	10,980	1,060	+ 10.69%	14,126,362	157,583
03.18	9,920	510	+ 5.42%	5,840,494	57,341
03.17	9,410	590	- 5.90%	6,112,635	59,023
03.16	10,000	1,520	+ 17.93%	17,294,562	172,857
03.13	8,480	320	+ 3.92%	19,261,572	161,376
03.12	8,160	1,880	+ 29.94%	22,782,642	173,442
03.11	6,280	320	+ 5.37%	5,673,395	36,313
03.10	5,960	830	+ 16.18%	4,684,996	27,200
03.09	5,130	270	- 5.00%	898,767	4,619