| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.28 | 4,385 | 365 | - 7.68% | 282,065 | 1,249 |
| 05.27 | 4,750 | 260 | - 5.19% | 209,704 | 997 |
| 05.26 | 5,010 | 250 | + 5.25% | 184,974 | 934 |
| 05.22 | 4,760 | 230 | + 5.08% | 128,489 | 604 |
| 05.21 | 4,530 | 135 | + 3.07% | 136,629 | 633 |
| 05.20 | 4,395 | 150 | - 3.30% | 99,384 | 436 |
| 05.19 | 4,545 | 355 | - 7.25% | 192,378 | 878 |
| 05.18 | 4,900 | 130 | - 2.58% | 182,532 | 869 |
| 05.15 | 5,030 | 430 | - 7.88% | 297,228 | 1,633 |
| 05.14 | 5,460 | 20 | + 0.37% | 202,939 | 1,081 |