일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,915	20	- 0.68%	71,162	200
07.15	2,935	160	+ 5.77%	74,713	216
07.14	2,775	60	+ 2.21%	129,687	351
07.13	2,715	410	- 13.12%	128,636	374
07.10	3,125	235	+ 8.13%	144,432	451
07.09	2,890	90	+ 3.21%	173,839	509
07.08	2,800	110	- 3.78%	119,051	340
07.07	2,910	125	+ 4.49%	345,721	1,026
07.06	2,785	20	+ 0.72%	131,182	363
07.03	2,765	195	+ 7.59%	200,230	522