| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,570 | 180 | - 3.79% | 781,954 | 3,732 |
| 08.06 | 4,750 | 225 | - 4.52% | 271,903 | 1,300 |
| 08.05 | 4,975 | 25 | + 0.51% | 838,085 | 4,148 |
| 08.04 | 4,950 | 225 | + 4.76% | 391,414 | 1,926 |
| 08.01 | 4,725 | 135 | - 2.78% | 278,653 | 1,321 |
| 07.31 | 4,860 | 180 | - 3.57% | 420,214 | 2,065 |
| 07.30 | 5,040 | 40 | + 0.80% | 1,945,719 | 9,948 |
| 07.29 | 5,000 | 205 | + 4.28% | 6,584,728 | 33,994 |
| 07.28 | 4,795 | 1,105 | + 29.95% | 4,190,975 | 18,724 |
| 07.25 | 3,690 | 55 | - 1.47% | 42,169 | 156 |