일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,420	140	- 2.13%	355,539	2,306
10.28	6,560	210	- 3.10%	259,873	1,719
10.27	6,770	70	+ 1.05%	385,742	2,605
10.24	6,700	260	- 3.74%	361,842	2,499
10.23	6,960	130	- 1.83%	267,028	1,849
10.22	7,090	230	- 3.14%	411,065	2,898
10.21	7,320	350	- 4.56%	572,391	4,297
10.20	7,670	240	+ 3.23%	582,701	4,433
10.17	7,430	240	- 3.13%	656,533	4,963
10.16	7,670	460	+ 6.38%	1,125,127	8,425