일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,650	65	+ 1.81%	38,614	141
07.09	3,585	75	- 2.05%	57,342	207
07.08	3,660	60	- 1.61%	44,872	165
07.07	3,720	20	- 0.54%	25,971	98
07.04	3,740	60	- 1.58%	23,591	89
07.03	3,800	125	+ 3.40%	40,543	152
07.02	3,675	110	- 2.91%	57,954	213
07.01	3,785	70	+ 1.88%	29,712	113
06.30	3,715	105	- 2.75%	28,810	108
06.27	3,820	65	- 1.67%	31,081	120