일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,645	210	- 5.45%	80,512	296
06.17	3,855	80	- 2.03%	76,615	295
06.16	3,935	5	+ 0.13%	60,719	238
06.15	3,930	10	- 0.25%	157,675	611
06.12	3,940	390	+ 10.99%	134,451	523
06.11	3,550	60	+ 1.72%	72,409	255
06.10	3,490	145	- 3.99%	77,730	272
06.09	3,635	340	+ 10.32%	100,681	359
06.08	3,295	415	- 11.19%	197,787	669
06.05	3,710	275	- 6.90%	128,211	481