일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,550	420	- 7.04%	355,996	2,005
01.08	5,970	20	- 0.33%	1,037,405	6,444
01.07	5,990	200	+ 3.45%	2,525,837	15,611
01.06	5,790	80	- 1.36%	194,719	1,113
01.05	5,870	120	- 2.00%	321,309	1,888
01.02	5,990	190	+ 3.28%	367,999	2,199
12.30	5,800	120	- 2.03%	1,484,178	9,198
12.29	5,920	260	- 4.21%	621,295	3,675
12.26	6,180	1,150	+ 22.86%	1,755,773	10,245
12.24	5,030	140	- 2.71%	77,052	391