일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,400	120	- 1.60%	553,929	4,105
09.18	7,520	240	+ 3.30%	898,774	6,683
09.17	7,280	10	- 0.14%	819,925	5,818
09.16	7,290	290	+ 4.14%	2,154,878	15,606
09.15	7,000	670	+ 10.59%	1,477,851	9,931
09.12	6,330	140	+ 2.26%	811,546	5,114
09.11	6,190	90	- 1.43%	333,541	2,068
09.10	6,280	50	+ 0.80%	629,303	3,910
09.09	6,230	330	+ 5.59%	1,546,476	9,616
09.08	5,900	250	+ 4.43%	683,321	3,933