| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 5,530 | 20 | - 0.36% | 174,153 | 969 |
| 01.09 | 5,550 | 420 | - 7.04% | 355,996 | 2,005 |
| 01.08 | 5,970 | 20 | - 0.33% | 1,037,405 | 6,444 |
| 01.07 | 5,990 | 200 | + 3.45% | 2,525,837 | 15,611 |
| 01.06 | 5,790 | 80 | - 1.36% | 194,719 | 1,113 |
| 01.05 | 5,870 | 120 | - 2.00% | 321,309 | 1,888 |
| 01.02 | 5,990 | 190 | + 3.28% | 367,999 | 2,199 |
| 12.30 | 5,800 | 120 | - 2.03% | 1,484,178 | 9,198 |
| 12.29 | 5,920 | 260 | - 4.21% | 621,295 | 3,675 |
| 12.26 | 6,180 | 1,150 | + 22.86% | 1,755,773 | 10,245 |