일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	3,285	150	+ 4.79%	103,855	328
08.28	3,135	55	+ 1.79%	59,341	184
08.27	3,080	20	+ 0.65%	44,125	137
08.26	3,060	80	- 2.55%	39,524	121
08.25	3,140	190	+ 6.44%	162,023	479
08.24	2,950	20	+ 0.68%	767,170	2,494
08.21	2,930	90	- 2.98%	39,700	115
08.20	3,020	100	+ 3.43%	43,845	132
08.19	2,920	150	- 4.89%	77,701	229
08.18	3,070	330	- 9.71%	129,428	414