일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,150	20	+ 0.39%	119,462	621
03.17	5,130	70	+ 1.38%	138,119	714
03.16	5,060	320	- 5.95%	154,552	802
03.13	5,380	280	+ 5.49%	177,023	919
03.12	5,100	70	+ 1.39%	122,190	616
03.11	5,030	60	+ 1.21%	171,301	863
03.10	4,970	425	+ 9.35%	161,160	782
03.09	4,545	525	- 10.36%	231,952	1,066
03.06	5,070	205	+ 4.21%	187,484	934
03.05	4,865	600	+ 14.07%	223,070	1,078