| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 5,580 | 30 | - 0.54% | 226,752 | 1,278 |
| 05.08 | 5,610 | 20 | + 0.36% | 125,072 | 698 |
| 05.07 | 5,590 | 310 | - 5.25% | 331,306 | 1,858 |
| 05.06 | 5,900 | 110 | + 1.90% | 378,651 | 2,264 |
| 05.04 | 5,790 | 190 | + 3.39% | 224,924 | 1,311 |
| 04.30 | 5,600 | 130 | - 2.27% | 177,507 | 1,000 |
| 04.29 | 5,730 | 20 | - 0.35% | 126,865 | 718 |
| 04.28 | 5,750 | 160 | - 2.71% | 199,125 | 1,157 |
| 04.27 | 5,910 | 20 | - 0.34% | 337,808 | 1,992 |
| 04.24 | 5,930 | 350 | + 6.27% | 417,386 | 2,442 |