일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,350	1,010	+ 15.93%	1,329,183	9,416
10.02	6,340	20	+ 0.32%	306,646	1,972
10.01	6,320	30	+ 0.48%	264,082	1,691
09.30	6,290	40	+ 0.64%	186,371	1,167
09.29	6,250	20	- 0.32%	255,359	1,604
09.26	6,270	250	- 3.83%	446,818	2,807
09.25	6,520	260	- 3.84%	357,284	2,356
09.24	6,780	40	+ 0.59%	597,157	3,978
09.23	6,740	450	- 6.26%	837,489	5,790
09.22	7,190	210	- 2.84%	729,015	5,366