| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 5,320 | 10 | - 0.19% | 178,934 | 958 |
| 01.21 | 5,330 | 60 | - 1.11% | 174,139 | 912 |
| 01.20 | 5,390 | 80 | - 1.46% | 133,637 | 717 |
| 01.19 | 5,470 | 180 | + 3.40% | 129,577 | 697 |
| 01.16 | 5,290 | 200 | - 3.64% | 201,924 | 1,086 |
| 01.15 | 5,490 | 140 | + 2.62% | 153,191 | 819 |
| 01.14 | 5,350 | 70 | - 1.29% | 128,860 | 696 |
| 01.13 | 5,420 | 110 | - 1.99% | 157,955 | 858 |
| 01.12 | 5,530 | 20 | - 0.36% | 174,153 | 969 |
| 01.09 | 5,550 | 420 | - 7.04% | 355,996 | 2,005 |