일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	3,255	50	+ 1.56%	80,069	264
09.11	3,205	30	+ 0.95%	55,713	178
09.10	3,175	75	+ 2.42%	39,365	123
09.09	3,100	15	- 0.48%	66,387	206
09.08	3,115	25	- 0.80%	34,107	106
09.07	3,140	105	+ 3.46%	59,029	184
09.04	3,035	125	- 3.96%	67,582	206
09.03	3,160	20	+ 0.64%	42,576	132
09.02	3,140	75	- 2.33%	58,293	181
09.01	3,215	70	- 2.13%	63,088	204