일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,030	430	- 7.88%	297,228	1,633
05.14	5,460	20	+ 0.37%	202,939	1,081
05.13	5,440	210	+ 4.02%	172,125	926
05.12	5,230	350	- 6.27%	250,685	1,338
05.11	5,580	30	- 0.54%	226,752	1,278
05.08	5,610	20	+ 0.36%	125,072	698
05.07	5,590	310	- 5.25%	331,306	1,858
05.06	5,900	110	+ 1.90%	378,651	2,264
05.04	5,790	190	+ 3.39%	224,924	1,311
04.30	5,600	130	- 2.27%	177,507	1,000