일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,290	180	- 5.19%	38,892	127
10.29	3,470	20	+ 0.58%	57,680	199
10.28	3,450	135	+ 4.07%	50,916	175
10.27	3,315	85	+ 2.63%	22,364	74
10.26	3,230	100	- 3.00%	39,357	127
10.23	3,330	45	- 1.33%	45,533	147
10.22	3,375	100	- 2.88%	49,769	169
10.21	3,475	70	- 1.98%	46,747	164
10.20	3,545	110	- 3.01%	30,422	109
10.19	3,655	35	- 0.95%	41,122	149