일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	3,115	25	- 0.80%	34,107	106
09.07	3,140	105	+ 3.46%	59,029	184
09.04	3,035	125	- 3.96%	67,582	206
09.03	3,160	20	+ 0.64%	42,576	132
09.02	3,140	75	- 2.33%	58,293	181
09.01	3,215	70	- 2.13%	63,088	204
08.31	3,285	150	+ 4.79%	103,855	328
08.28	3,135	55	+ 1.79%	59,341	184
08.27	3,080	20	+ 0.65%	44,125	137
08.26	3,060	80	- 2.55%	39,524	121