일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,800	110	- 3.78%	119,051	340
07.07	2,910	125	+ 4.49%	345,721	1,026
07.06	2,785	20	+ 0.72%	131,182	363
07.03	2,765	195	+ 7.59%	200,230	522
07.02	2,570	260	- 9.19%	196,940	528
07.01	2,830	160	+ 5.99%	266,065	763
06.30	2,670	35	- 1.29%	159,450	436
06.29	2,705	75	- 2.70%	257,073	685
06.26	2,780	165	- 5.60%	79,324	222
06.25	2,945	55	- 1.83%	95,400	286