일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,970	425	+ 9.35%	161,160	782
03.09	4,545	525	- 10.36%	231,952	1,066
03.06	5,070	205	+ 4.21%	187,484	934
03.05	4,865	600	+ 14.07%	223,070	1,078
03.04	4,265	835	- 16.37%	457,766	2,113
03.03	5,100	380	- 6.93%	450,832	2,359
02.27	5,480	230	- 4.03%	414,808	2,276
02.26	5,710	110	- 1.89%	367,427	2,115
02.25	5,820	410	- 6.58%	463,693	2,771
02.24	6,230	260	+ 4.36%	360,233	2,220