일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,020	390	- 7.21%	212,798	1,079
11.20	5,410	60	- 1.10%	527,612	2,825
11.19	5,470	60	- 1.09%	80,362	438
11.18	5,530	260	- 4.49%	148,412	834
11.17	5,790	210	+ 3.76%	123,629	713
11.14	5,580	300	- 5.10%	153,571	870
11.13	5,880	110	- 1.84%	149,859	869
11.12	5,990	80	+ 1.35%	149,957	882
11.11	5,910	40	+ 0.68%	171,425	1,032
11.10	5,870	20	+ 0.34%	171,936	996