일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,650	190	+ 3.48%	458,321	2,537
09.04	5,460	270	- 4.71%	423,941	2,349
09.03	5,730	230	- 3.86%	410,658	2,365
09.02	5,960	0	0.00%	622,443	3,724
09.01	5,960	10	+ 0.17%	637,277	3,728
08.29	5,950	640	+ 12.05%	1,605,896	9,412
08.28	5,310	20	+ 0.38%	266,115	1,436
08.27	5,290	50	- 0.94%	230,580	1,226
08.26	5,340	70	+ 1.33%	400,967	2,078
08.25	5,270	330	- 5.89%	585,041	3,127