일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,400	75	- 2.16%	81,503	273
08.13	3,475	245	+ 7.59%	211,507	744
08.12	3,230	160	+ 5.21%	99,936	320
08.11	3,070	35	+ 1.15%	224,658	713
08.10	3,035	410	+ 15.62%	138,434	401
08.07	2,625	40	+ 1.55%	43,838	113
08.06	2,585	130	- 4.79%	33,027	87
08.05	2,715	90	+ 3.43%	70,077	190
08.04	2,625	40	+ 1.55%	68,807	178
08.03	2,585	65	- 2.45%	120,435	316