일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,340	240	+ 4.71%	115,871	619
12.19	5,100	130	+ 2.62%	86,401	437
12.18	4,970	190	- 3.68%	71,755	359
12.17	5,160	260	+ 5.31%	120,759	613
12.16	4,900	180	- 3.54%	108,002	534
12.15	5,080	60	- 1.17%	73,496	371
12.12	5,140	60	- 1.15%	105,128	536
12.11	5,200	10	- 0.19%	108,797	567
12.10	5,210	40	- 0.76%	89,197	469
12.09	5,250	100	- 1.87%	75,578	396