일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,655	60	+ 1.67%	26,337	96
09.29	3,595	110	+ 3.16%	34,097	121
09.28	3,485	15	- 0.43%	39,605	138
09.23	3,500	0	0.00%	58,101	202
09.22	3,500	35	+ 1.01%	76,033	272
09.21	3,465	5	+ 0.15%	22,604	78
09.18	3,460	30	+ 0.88%	96,462	338
09.17	3,430	135	+ 4.10%	98,830	340
09.16	3,295	25	+ 0.77%	33,973	111
09.15	3,270	15	+ 0.46%	29,463	98