일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,740	210	- 3.53%	159,568	928
02.04	5,950	230	- 3.72%	231,035	1,371
02.03	6,180	420	+ 7.29%	287,505	1,745
02.02	5,760	190	- 3.19%	236,875	1,380
01.30	5,950	150	- 2.46%	382,751	2,329
01.29	6,100	10	+ 0.16%	430,748	2,624
01.28	6,090	430	+ 7.60%	1,081,835	6,599
01.27	5,660	60	+ 1.07%	243,221	1,357
01.26	5,600	230	+ 4.28%	266,964	1,477
01.23	5,370	50	+ 0.94%	167,633	892