일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,100	30	- 0.59%	181,514	931
04.14	5,130	205	+ 4.16%	202,160	1,035
04.13	4,925	90	+ 1.86%	124,566	605
04.10	4,835	160	+ 3.42%	101,199	487
04.09	4,675	195	- 4.00%	82,810	391
04.08	4,870	400	+ 8.95%	140,773	672
04.07	4,470	95	- 2.08%	141,290	637
04.06	4,565	195	- 4.10%	137,393	640
04.03	4,760	20	+ 0.42%	152,113	716
04.02	4,740	160	- 3.27%	153,213	732