일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,035	410	+ 15.62%	138,434	401
08.07	2,625	40	+ 1.55%	43,838	113
08.06	2,585	130	- 4.79%	33,027	87
08.05	2,715	90	+ 3.43%	70,077	190
08.04	2,625	40	+ 1.55%	68,807	178
08.03	2,585	65	- 2.45%	120,435	316
07.31	2,650	485	+ 22.40%	157,405	385
07.30	2,165	0	0.00%	187,599	403
07.29	2,165	285	- 11.63%	190,873	426
07.28	2,450	250	- 9.26%	86,506	215