일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,250	100	- 1.87%	75,578	396
12.08	5,350	60	+ 1.13%	87,508	463
12.05	5,290	70	+ 1.34%	140,293	729
12.04	5,220	160	- 2.97%	160,960	836
12.03	5,380	60	- 1.10%	134,599	723
12.02	5,440	30	- 0.55%	137,703	744
12.01	5,470	150	+ 2.82%	230,542	1,269
11.28	5,320	230	+ 4.52%	168,166	882
11.27	5,090	20	- 0.39%	93,490	481
11.26	5,110	90	- 1.73%	130,514	671