일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,650	485	+ 22.40%	157,405	385
07.30	2,165	0	0.00%	187,599	403
07.29	2,165	285	- 11.63%	190,873	426
07.28	2,450	250	- 9.26%	86,506	215
07.27	2,700	180	+ 7.14%	58,283	155
07.24	2,520	140	- 5.26%	92,069	233
07.23	2,660	85	+ 3.30%	75,503	195
07.22	2,575	15	+ 0.59%	59,420	156
07.21	2,560	25	- 0.97%	115,101	295
07.20	2,585	330	- 11.32%	115,255	310