일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,675	195	- 4.00%	82,810	391
04.08	4,870	400	+ 8.95%	140,773	672
04.07	4,470	95	- 2.08%	141,290	637
04.06	4,565	195	- 4.10%	137,393	640
04.03	4,760	20	+ 0.42%	152,113	716
04.02	4,740	160	- 3.27%	153,213	732
04.01	4,900	340	+ 7.46%	168,802	820
03.31	4,560	345	- 7.03%	215,940	1,012
03.30	4,905	245	- 4.76%	228,795	1,117
03.27	5,150	250	- 4.63%	262,484	1,346