일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,600	140	- 2.44%	486,100	2,760
08.21	5,740	290	+ 5.32%	1,206,071	6,876
08.20	5,450	200	+ 3.81%	986,147	5,275
08.19	5,250	100	+ 1.94%	607,795	3,162
08.18	5,150	30	- 0.58%	648,727	3,319
08.14	5,180	385	+ 8.03%	1,308,755	6,625
08.13	4,795	245	+ 5.39%	698,002	3,362
08.12	4,550	80	+ 1.79%	447,710	2,070
08.11	4,470	150	- 3.25%	350,915	1,581
08.08	4,620	50	+ 1.09%	591,820	2,835