일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,940	390	+ 10.99%	134,451	523
06.11	3,550	60	+ 1.72%	72,409	255
06.10	3,490	145	- 3.99%	77,730	272
06.09	3,635	340	+ 10.32%	100,681	359
06.08	3,295	415	- 11.19%	197,787	669
06.05	3,710	275	- 6.90%	128,211	481
06.04	3,985	55	+ 1.40%	88,776	357
06.02	3,930	155	- 3.79%	151,429	594
06.01	4,085	215	- 5.00%	255,035	1,044
05.29	4,300	85	- 1.94%	181,371	786