일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,710	110	- 1.89%	367,427	2,115
02.25	5,820	410	- 6.58%	463,693	2,771
02.24	6,230	260	+ 4.36%	360,233	2,220
02.23	5,970	60	- 1.00%	342,905	2,104
02.20	6,030	220	- 3.52%	236,283	1,428
02.19	6,250	180	+ 2.97%	319,480	1,992
02.13	6,070	250	- 3.96%	371,504	2,241
02.12	6,320	320	+ 5.33%	545,308	3,421
02.11	6,000	140	- 2.28%	308,707	1,856
02.10	6,140	400	- 6.12%	647,852	4,015