| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,730 | 20 | - 0.35% | 126,865 | 718 |
| 04.28 | 5,750 | 160 | - 2.71% | 199,125 | 1,157 |
| 04.27 | 5,910 | 20 | - 0.34% | 337,808 | 1,992 |
| 04.24 | 5,930 | 350 | + 6.27% | 417,386 | 2,442 |
| 04.23 | 5,580 | 70 | - 1.24% | 175,670 | 973 |
| 04.22 | 5,650 | 50 | + 0.89% | 128,380 | 712 |
| 04.21 | 5,600 | 160 | + 2.94% | 288,651 | 1,618 |
| 04.20 | 5,440 | 30 | - 0.55% | 123,728 | 676 |
| 04.17 | 5,470 | 100 | + 1.86% | 172,681 | 942 |
| 04.16 | 5,370 | 270 | + 5.29% | 258,960 | 1,399 |