일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	3,140	190	+ 6.44%	162,023	479
08.24	2,950	20	+ 0.68%	767,170	2,494
08.21	2,930	90	- 2.98%	39,700	115
08.20	3,020	100	+ 3.43%	43,845	132
08.19	2,920	150	- 4.89%	77,701	229
08.18	3,070	330	- 9.71%	129,428	414
08.14	3,400	75	- 2.16%	81,503	273
08.13	3,475	245	+ 7.59%	211,507	744
08.12	3,230	160	+ 5.21%	99,936	320
08.11	3,070	35	+ 1.15%	224,658	713