일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,690	245	+ 7.11%	57,025	207
10.15	3,445	225	- 6.13%	155,976	524
10.14	3,670	45	+ 1.24%	30,088	110
10.13	3,625	75	- 2.03%	77,732	275
10.12	3,700	155	- 4.02%	60,678	226
10.08	3,855	120	+ 3.21%	87,875	340
10.07	3,735	95	- 2.48%	52,916	200
10.06	3,830	15	- 0.39%	95,292	372
10.02	3,845	55	+ 1.45%	60,466	231
10.01	3,790	135	+ 3.69%	71,316	269