일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,000	35	+ 1.18%	135,582	400
06.23	2,965	340	- 10.29%	182,276	558
06.22	3,305	120	- 3.50%	135,654	449
06.19	3,425	220	- 6.04%	96,128	330
06.18	3,645	210	- 5.45%	80,512	296
06.17	3,855	80	- 2.03%	76,615	295
06.16	3,935	5	+ 0.13%	60,719	238
06.15	3,930	10	- 0.25%	157,675	611
06.12	3,940	390	+ 10.99%	134,451	523
06.11	3,550	60	+ 1.72%	72,409	255