일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,850	480	- 7.58%	316,877	1,884
11.06	6,330	60	+ 0.96%	165,343	1,040
11.05	6,270	300	- 4.57%	344,603	2,137
11.04	6,570	500	- 7.07%	400,682	2,714
11.03	7,070	60	+ 0.86%	556,091	3,916
10.31	7,010	700	+ 11.09%	725,708	4,920
10.30	6,310	110	- 1.71%	271,959	1,746
10.29	6,420	140	- 2.13%	355,539	2,306
10.28	6,560	210	- 3.10%	259,873	1,719
10.27	6,770	70	+ 1.05%	385,742	2,605