일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,150	250	- 4.63%	262,484	1,346
03.26	5,400	70	- 1.28%	634,001	3,596
03.25	5,470	30	+ 0.55%	443,165	2,477
03.24	5,440	310	+ 6.04%	990,920	5,606
03.23	5,130	290	- 5.35%	160,993	840
03.20	5,420	370	+ 7.33%	396,997	2,136
03.19	5,050	100	- 1.94%	101,692	517
03.18	5,150	20	+ 0.39%	119,462	621
03.17	5,130	70	+ 1.38%	138,119	714
03.16	5,060	320	- 5.95%	154,552	802