일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,085	215	- 5.00%	255,035	1,044
05.29	4,300	85	- 1.94%	181,371	786
05.28	4,385	365	- 7.68%	282,065	1,249
05.27	4,750	260	- 5.19%	209,704	997
05.26	5,010	250	+ 5.25%	184,974	934
05.22	4,760	230	+ 5.08%	128,489	604
05.21	4,530	135	+ 3.07%	136,629	633
05.20	4,395	150	- 3.30%	99,384	436
05.19	4,545	355	- 7.25%	192,378	878
05.18	4,900	130	- 2.58%	182,532	869