일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,980	420	+ 11.80%	561,240	2,282
11.12	3,560	135	- 3.65%	30,244	109
11.11	3,695	210	+ 6.03%	54,770	197
11.10	3,485	150	+ 4.50%	47,780	166
11.09	3,335	50	+ 1.52%	63,405	212
11.06	3,285	190	- 5.47%	106,984	344
11.05	3,475	205	- 5.57%	79,432	278
11.04	3,680	95	+ 2.65%	83,661	302
11.03	3,585	250	- 6.52%	132,048	486
11.02	3,835	545	+ 16.57%	578,415	2,162