일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,500	0	0.00%	58,101	202
09.22	3,500	35	+ 1.01%	76,033	272
09.21	3,465	5	+ 0.15%	22,604	78
09.18	3,460	30	+ 0.88%	96,462	338
09.17	3,430	135	+ 4.10%	98,830	340
09.16	3,295	25	+ 0.77%	33,973	111
09.15	3,270	15	+ 0.46%	29,463	98
09.14	3,255	50	+ 1.56%	80,069	264
09.11	3,205	30	+ 0.95%	55,713	178
09.10	3,175	75	+ 2.42%	39,365	123