일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,660	85	+ 3.30%	75,503	195
07.22	2,575	15	+ 0.59%	59,420	156
07.21	2,560	25	- 0.97%	115,101	295
07.20	2,585	330	- 11.32%	115,255	310
07.16	2,915	20	- 0.68%	71,162	200
07.15	2,935	160	+ 5.77%	74,713	216
07.14	2,775	60	+ 2.21%	129,687	351
07.13	2,715	410	- 13.12%	128,636	374
07.10	3,125	235	+ 8.13%	144,432	451
07.09	2,890	90	+ 3.21%	173,839	509