| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,745 | 180 | - 4.59% | 154,723 | 586 |
| 07.23 | 3,925 | 115 | + 3.02% | 914,675 | 3,729 |
| 07.22 | 3,810 | 20 | - 0.52% | 46,450 | 177 |
| 07.21 | 3,830 | 50 | - 1.29% | 50,749 | 195 |
| 07.18 | 3,880 | 65 | + 1.70% | 97,293 | 375 |
| 07.17 | 3,815 | 200 | + 5.53% | 139,685 | 523 |
| 07.16 | 3,615 | 10 | + 0.28% | 48,620 | 174 |
| 07.15 | 3,605 | 10 | + 0.28% | 29,107 | 105 |
| 07.14 | 3,595 | 80 | - 2.18% | 36,034 | 130 |
| 07.11 | 3,675 | 25 | + 0.69% | 57,084 | 209 |