일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,990	80	+ 1.35%	149,957	882
11.11	5,910	40	+ 0.68%	171,425	1,032
11.10	5,870	20	+ 0.34%	171,936	996
11.07	5,850	480	- 7.58%	316,877	1,884
11.06	6,330	60	+ 0.96%	165,343	1,040
11.05	6,270	300	- 4.57%	344,603	2,137
11.04	6,570	500	- 7.07%	400,682	2,714
11.03	7,070	60	+ 0.86%	556,091	3,916
10.31	7,010	700	+ 11.09%	725,708	4,920
10.30	6,310	110	- 1.71%	271,959	1,746