일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,570	260	- 9.19%	196,940	528
07.01	2,830	160	+ 5.99%	266,065	763
06.30	2,670	35	- 1.29%	159,450	436
06.29	2,705	75	- 2.70%	257,073	685
06.26	2,780	165	- 5.60%	79,324	222
06.25	2,945	55	- 1.83%	95,400	286
06.24	3,000	35	+ 1.18%	135,582	400
06.23	2,965	340	- 10.29%	182,276	558
06.22	3,305	120	- 3.50%	135,654	449
06.19	3,425	220	- 6.04%	96,128	330