일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,420	370	+ 7.33%	396,997	2,136
03.19	5,050	100	- 1.94%	101,692	517
03.18	5,150	20	+ 0.39%	119,462	621
03.17	5,130	70	+ 1.38%	138,119	714
03.16	5,060	320	- 5.95%	154,552	802
03.13	5,380	280	+ 5.49%	177,023	919
03.12	5,100	70	+ 1.39%	122,190	616
03.11	5,030	60	+ 1.21%	171,301	863
03.10	4,970	425	+ 9.35%	161,160	782
03.09	4,545	525	- 10.36%	231,952	1,066