일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,380	410	+ 4.11%	15,021	153
11.25	9,970	70	- 0.70%	20,333	203
11.24	10,040	120	- 1.18%	14,435	146
11.21	10,160	380	- 3.61%	17,004	174
11.20	10,540	220	+ 2.13%	11,540	120
11.19	10,320	50	+ 0.49%	19,436	199
11.18	10,270	260	- 2.47%	19,995	208
11.17	10,530	100	- 0.94%	17,208	180
11.14	10,630	370	- 3.36%	27,965	300
11.13	11,000	200	+ 1.85%	14,873	163