일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,670	150	+ 1.11%	52,051	715
08.06	13,520	110	- 0.81%	17,080	232
08.05	13,630	160	+ 1.19%	47,793	653
08.04	13,470	290	+ 2.20%	51,018	676
08.01	13,180	660	- 4.77%	59,813	796
07.31	13,840	20	+ 0.15%	59,310	829
07.30	13,820	220	- 1.57%	26,730	372
07.29	14,040	410	+ 3.01%	44,222	613
07.28	13,630	170	- 1.23%	43,275	591
07.25	13,800	160	- 1.15%	38,888	538