일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,600	160	- 1.25%	18,021	229
09.04	12,760	120	+ 0.95%	11,084	141
09.03	12,640	70	+ 0.56%	15,811	199
09.02	12,570	60	- 0.48%	17,184	216
09.01	12,630	280	- 2.17%	27,437	350
08.29	12,910	190	- 1.45%	25,506	331
08.28	13,100	90	+ 0.69%	26,219	344
08.27	13,010	80	+ 0.62%	29,416	384
08.26	12,930	30	+ 0.23%	35,630	457
08.25	12,900	130	+ 1.02%	17,710	228