일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,170	130	- 1.26%	41,058	418
04.22	10,300	50	- 0.48%	31,253	321
04.21	10,350	90	- 0.86%	44,714	470
04.20	10,440	50	- 0.48%	38,204	400
04.17	10,490	180	+ 1.75%	70,236	728
04.16	10,310	320	+ 3.20%	77,973	797
04.15	9,990	150	+ 1.52%	76,071	761
04.14	9,840	150	+ 1.55%	31,700	312
04.13	9,690	100	+ 1.04%	25,156	244
04.10	9,590	70	+ 0.74%	32,066	308