일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,220	0	0.00%	17,879	182
12.22	10,220	160	+ 1.59%	15,962	163
12.19	10,060	10	+ 0.10%	12,798	129
12.18	10,050	40	- 0.40%	25,070	251
12.17	10,090	20	- 0.20%	29,529	298
12.16	10,110	380	- 3.62%	57,476	590
12.15	10,490	40	- 0.38%	18,988	200
12.12	10,530	20	+ 0.19%	27,696	290
12.11	10,510	160	+ 1.55%	30,876	326
12.10	10,350	210	- 1.99%	41,247	430