일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	8,160	350	+ 4.48%	19,732	159
06.26	7,810	290	- 3.58%	57,894	459
06.25	8,100	70	- 0.86%	25,728	209
06.24	8,170	470	+ 6.10%	38,282	304
06.23	7,700	480	- 5.87%	82,256	648
06.22	8,180	150	- 1.80%	50,777	418
06.19	8,330	130	- 1.54%	54,338	453
06.18	8,460	180	- 2.08%	47,766	406
06.17	8,640	70	+ 0.82%	46,122	392
06.16	8,570	60	- 0.70%	23,460	202