일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,390	480	- 4.04%	46,419	535
10.02	11,870	120	+ 1.02%	17,069	202
10.01	11,750	130	+ 1.12%	20,934	244
09.30	11,620	380	- 3.17%	37,773	443
09.29	12,000	30	+ 0.25%	15,496	187
09.26	11,970	260	- 2.13%	42,886	518
09.25	12,230	20	- 0.16%	30,930	381
09.24	12,250	130	- 1.05%	24,693	304
09.23	12,380	230	- 1.82%	39,335	489
09.22	12,610	40	- 0.32%	16,431	208