일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	8,000	0	0.00%	60,924	483
07.27	8,000	90	- 1.11%	15,433	124
07.24	8,090	10	+ 0.12%	19,497	157
07.23	8,080	640	+ 8.60%	48,332	381
07.22	7,440	60	- 0.80%	17,048	129
07.21	7,500	130	- 1.70%	12,539	94
07.20	7,630	100	- 1.29%	18,114	137
07.16	7,730	200	- 2.52%	9,183	71
07.15	7,930	220	+ 2.85%	19,569	153
07.14	7,710	30	- 0.39%	19,043	146