일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,270	140	- 1.49%	60,369	569
05.22	9,410	530	+ 5.97%	41,673	385
05.21	8,880	130	+ 1.49%	26,340	236
05.20	8,750	110	- 1.24%	52,007	456
05.19	8,860	170	- 1.88%	36,600	326
05.18	9,030	30	- 0.33%	38,775	347
05.15	9,060	140	- 1.52%	71,818	651
05.14	9,200	20	- 0.22%	40,650	372
05.13	9,220	40	+ 0.44%	31,817	291
05.12	9,180	80	- 0.86%	86,158	795