일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	10,160	180	+ 1.80%	63,640	643
01.23	9,980	20	- 0.20%	45,302	453
01.22	10,000	70	+ 0.71%	53,105	532
01.21	9,930	50	- 0.50%	75,980	745
01.20	9,980	130	+ 1.32%	82,739	819
01.19	9,850	90	+ 0.92%	39,927	391
01.16	9,760	150	- 1.51%	41,033	404
01.15	9,910	70	+ 0.71%	74,208	724
01.14	9,840	80	- 0.81%	33,251	328
01.13	9,920	20	- 0.20%	36,425	360